Koninklijke Philips N.V (OP:RYLPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 26.44 | 26.44 | 25.93 | 25.93 | 10,383 | -0.31(-1.20%) |
| Dec 12, 2025 | 26.24 | 67 | -0.38(-1.43%) | |||
| Dec 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 115,941 | -0.26(-0.97%) |
| Dec 10, 2025 | 27.10 | 27.10 | 26.89 | 26.89 | 2,272 | +0.74(+2.81%) |
| Dec 09, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 472 | -0.94(-3.47%) |
| Dec 08, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 282 | -0.11(-0.40%) |
| Dec 04, 2025 | 27.20 | 46 | +0.13(+0.48%) | |||
| Nov 25, 2025 | 27.07 | 0 | +0.40(+1.50%) | |||
| Nov 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 352 | -0.98(-3.55%) |
| Nov 03, 2025 | 27.65 | 80,013 | +0.01(+0.02%) | |||
| Oct 31, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 197 | +0.81(+3.00%) |
| Oct 30, 2025 | 27.53 | 27.53 | 26.84 | 26.84 | 1,738 | -0.03(-0.13%) |
| Oct 28, 2025 | 26.87 | 81 | -1.48(-5.23%) | |||
| Oct 24, 2025 | 28.36 | 85 | +0.11(+0.38%) | |||
| Oct 21, 2025 | 28.25 | 9 | +0.90(+3.29%) | |||
| Oct 10, 2025 | 27.35 | 84 | +0.01(+0.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.