Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1056 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1056 0.1056 0.1056 0.1056 20,000 +0.00(+1.15%)
Sep 30, 2024 0.1040 0.1087 0.0950 0.1044 182,805 -0.01(-5.09%)
Sep 27, 2024 0.1093 0.1100 0.1067 0.1100 15,200 +0.00(+0.00%)
Sep 26, 2024 0.1044 0.1100 0.1028 0.1100 13,900 +0.01(+5.77%)
Sep 25, 2024 0.1011 0.1040 0.1011 0.1040 49,000 -0.00(-0.67%)
Sep 24, 2024 0.1010 0.1047 0.0972 0.1047 49,217 +0.00(+4.39%)
Sep 23, 2024 0.1003 0.1003 0.1003 0.1003 6,030 +0.00(+3.30%)
Sep 20, 2024 0.0950 0.1091 0.0950 0.0971 7,916 -0.01(-10.18%)
Sep 19, 2024 0.0951 0.1100 0.0951 0.1081 11,700 +0.00(+1.22%)
Sep 18, 2024 0.0950 0.1068 0.0950 0.1068 5,100 +0.01(+7.88%)
Sep 17, 2024 0.1075 0.1075 0.0990 0.0990 19,865 -0.01(-5.26%)
Sep 16, 2024 0.1083 0.1093 0.0998 0.1045 2,300 -0.01(-8.33%)
Sep 13, 2024 0.1095 0.1140 0.1010 0.1140 30,000 +0.00(+0.00%)
Sep 12, 2024 0.1010 0.1140 0.1010 0.1140 13,180 +0.00(+2.15%)
Sep 11, 2024 0.1010 0.1116 0.1010 0.1116 38,700 -0.00(-2.11%)
Sep 10, 2024 0.1140 0.1140 0.1140 0.1140 100 +0.01(+12.87%)
Sep 09, 2024 0.0965 0.1030 0.0940 0.1010 19,600 -0.01(-7.17%)
Sep 06, 2024 0.1089 0.1089 0.0977 0.1088 82,704 +0.00(+2.54%)
Sep 05, 2024 0.0867 0.1090 0.0867 0.1061 4,653 +0.00(+1.34%)
Sep 04, 2024 0.1100 0.1100 0.1047 0.1047 10,000 -0.01(-5.76%)
Sep 03, 2024 0.1085 0.1111 0.0946 0.1111 122,777 +0.00(+4.03%)
Aug 30, 2024 0.1051 0.1107 0.1020 0.1068 16,212 -0.00(-0.28%)
Aug 29, 2024 0.1071 0.1071 0.1071 0.1071 2,100 -0.01(-9.92%)
Aug 28, 2024 0.1022 0.1189 0.0910 0.1189 32,918 +0.01(+9.08%)
Aug 27, 2024 0.1078 0.1150 0.0950 0.1090 167,400 -0.01(-9.17%)
Aug 26, 2024 0.1090 0.1200 0.1090 0.1200 31,600 +0.01(+12.25%)
Aug 23, 2024 0.1036 0.1069 0.1013 0.1069 1,500 +0.00(+3.69%)
Aug 22, 2024 0.1033 0.1033 0.1000 0.1031 1,500 -0.01(-5.41%)
Aug 21, 2024 0.1005 0.1090 0.1005 0.1090 17,500 +0.01(+10.10%)
Aug 20, 2024 0.1014 0.1090 0.0990 0.0990 159,960 -0.00(-1.30%)
Aug 19, 2024 0.0954 0.1003 0.0954 0.1003 6,700 +0.00(+0.50%)
Aug 16, 2024 0.0970 0.1062 0.0945 0.0998 54,200 -0.01(-6.90%)
Aug 15, 2024 0.0910 0.1072 0.0910 0.1072 4,800 +0.01(+5.10%)
Aug 14, 2024 0.1017 0.1020 0.1017 0.1020 20,000 -0.00(-3.95%)
Aug 13, 2024 0.0860 0.1062 0.0850 0.1062 11,224 +0.01(+6.52%)
Aug 12, 2024 0.0951 0.0997 0.0900 0.0997 113,000 +0.01(+7.78%)
Aug 09, 2024 0.0907 0.0995 0.0907 0.0925 60,215 -0.01(-10.02%)
Aug 08, 2024 0.0953 0.1028 0.0953 0.1028 28,900 +0.00(+3.84%)
Aug 07, 2024 0.0878 0.1010 0.0860 0.0990 21,915 +0.00(+4.21%)
Aug 06, 2024 0.0950 0.0950 0.0950 0.0950 55,537 +0.01(+5.56%)
Aug 05, 2024 0.1050 0.1064 0.0865 0.0900 163,025 -0.02(-15.41%)
Aug 02, 2024 0.1065 0.1070 0.1038 0.1064 36,000 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.