Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP:RMHB)

0.0032 -0.0003 (-8.57%)
Streaming Delayed Price Updated: 2:24 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0040 0.0040 0.0032 0.0032 483,507 -0.00(-8.57%)
Feb 05, 2026 0.0040 0.0040 0.0031 0.0035 331,433 +0.00(+0.00%)
Feb 04, 2026 0.0040 0.0040 0.0035 0.0035 229,167 +0.00(+6.06%)
Feb 03, 2026 0.0032 0.0040 0.0032 0.0033 110,548 +0.00(+6.45%)
Feb 02, 2026 0.0027 0.0050 0.0027 0.0031 836,027 -0.00(-16.22%)
Jan 30, 2026 0.0037 0.0037 0.0028 0.0037 387,582 +0.00(+0.00%)
Jan 29, 2026 0.0031 0.0037 0.0028 0.0037 6,177,586 +0.00(+42.31%)
Jan 28, 2026 0.0021 0.0028 0.0020 0.0026 1,371,917 -0.00(-13.33%)
Jan 27, 2026 0.0028 0.0030 0.0026 0.0030 279,063 +0.00(+7.14%)
Jan 26, 2026 0.0024 0.0028 0.0024 0.0028 309,170 +0.00(+40.00%)
Jan 23, 2026 0.0020 0.0020 0.0020 0.0020 4,090 +0.00(+0.00%)
Jan 22, 2026 0.0020 0.0020 0.0020 0.0020 974,320 +0.00(+0.00%)
Jan 21, 2026 0.0020 0.0028 0.0020 0.0020 131,626 -0.00(-25.93%)
Jan 20, 2026 0.0027 0.0027 0.0016 0.0027 2,905 +0.00(+50.00%)
Jan 16, 2026 0.0028 0.0028 0.0016 0.0018 399,064 -0.00(-5.26%)
Jan 15, 2026 0.0022 0.0028 0.0016 0.0019 64,876 -0.00(-32.14%)
Jan 14, 2026 0.0025 0.0028 0.0022 0.0028 281,404 +0.00(+33.33%)
Jan 13, 2026 0.0019 0.0028 0.0016 0.0021 15,155 -0.00(-25.00%)
Jan 12, 2026 0.0024 0.0028 0.0022 0.0028 756,985 +0.00(+40.00%)
Jan 09, 2026 0.0025 0.0025 0.0013 0.0020 1,098,124 +0.00(+53.85%)
Jan 08, 2026 0.0019 0.0020 0.0013 0.0013 7,273 -0.00(-31.58%)
Jan 07, 2026 0.0021 0.0025 0.0013 0.0019 514,006 -0.00(-5.00%)
Jan 06, 2026 0.0012 0.0024 0.0012 0.0020 71,931 +0.00(+0.00%)
Jan 05, 2026 0.0020 0.0024 0.0020 0.0020 45,704 +0.00(+0.00%)
Jan 02, 2026 0.0020 0.0020 0.0020 0.0020 13,113 +0.00(+0.00%)
Dec 31, 2025 0.0012 0.0022 0.0012 0.0020 526,602 +0.00(+42.86%)
Dec 30, 2025 0.0013 0.0014 0.0012 0.0014 237,554 -0.00(-12.50%)
Dec 29, 2025 0.0015 0.0019 0.0009 0.0016 1,135,481 +0.00(+33.33%)
Dec 26, 2025 0.0013 0.0020 0.0008 0.0012 515,418 -0.00(-20.00%)
Dec 24, 2025 0.0015 0.0015 0.0015 0.0015 5,550 +0.00(+0.00%)
Dec 23, 2025 0.0015 0.0016 0.0015 0.0015 83,900 +0.00(+0.00%)
Dec 22, 2025 0.0020 0.0025 0.0015 0.0015 953,345 -0.00(-21.05%)
Dec 19, 2025 0.0019 0.0019 0.0019 0.0019 28,475 -0.00(-5.00%)
Dec 18, 2025 0.0018 0.0025 0.0018 0.0020 568,028 +0.00(+11.11%)
Dec 17, 2025 0.0018 0.0018 0.0018 0.0018 44,621 +0.00(+0.00%)
Dec 16, 2025 0.0018 0.0022 0.0018 0.0018 193,444 +0.00(+0.00%)
Dec 15, 2025 0.0025 0.0025 0.0018 0.0018 914,050 +0.00(+0.00%)
Dec 12, 2025 0.0018 0.0025 0.0018 0.0018 1,223,809 +0.00(+0.00%)
Dec 11, 2025 0.0018 0.0018 0.0018 0.0018 52,875 +0.00(+0.00%)
Dec 10, 2025 0.0018 0.0018 0.0018 0.0018 20,150 -0.00(-10.00%)
Dec 09, 2025 0.0020 0.0022 0.0020 0.0020 388,553 +0.00(+11.11%)
Dec 08, 2025 0.0009 0.0020 0.0004 0.0018 260,579 +0.00(+0.00%)
Dec 05, 2025 0.0019 0.0020 0.0018 0.0018 16,916 -0.00(-10.00%)
Dec 04, 2025 0.0014 0.0025 0.0014 0.0020 854,269 -0.00(-20.00%)
Dec 03, 2025 0.0018 0.0025 0.0018 0.0025 44,279 +0.00(+38.89%)
Dec 02, 2025 0.0021 0.0021 0.0018 0.0018 93,637 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.