Skip to main content

Roche Holding Ltd (OP: RHHVF )

264.18 +5.59 (+2.16%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 261.25 267.20 258.50 264.18 1,833 +5.59(+2.16%)
Feb 22, 2024 256.50 263.60 256.50 258.59 2,088 -4.16(-1.58%)
Feb 21, 2024 263.80 263.80 260.60 262.75 254 +2.95(+1.14%)
Feb 20, 2024 261.50 261.50 259.80 259.80 886 +4.74(+1.86%)
Feb 16, 2024 259.40 259.70 254.50 255.06 299 -4.03(-1.55%)
Feb 15, 2024 259.40 260.50 255.43 259.09 964 +6.18(+2.44%)
Feb 14, 2024 258.50 260.00 252.91 252.91 4,172 -0.59(-0.23%)
Feb 13, 2024 255.70 259.90 253.50 253.50 248 -7.08(-2.72%)
Feb 12, 2024 255.39 260.58 253.73 260.58 7,945 +4.38(+1.71%)
Feb 09, 2024 257.80 259.80 255.30 256.20 11,252 +0.41(+0.16%)
Feb 08, 2024 262.00 262.00 255.79 255.79 549 -5.21(-1.99%)
Feb 07, 2024 261.20 265.20 260.06 261.00 10,850 -4.00(-1.51%)
Feb 06, 2024 260.77 266.19 260.23 265.00 33,477 -0.39(-0.15%)
Feb 05, 2024 268.50 268.50 263.18 265.39 1,520 -8.21(-3.00%)
Feb 02, 2024 273.90 274.50 269.50 273.60 315 +2.29(+0.84%)
Feb 01, 2024 275.85 275.85 270.01 271.31 840 -12.13(-4.28%)
Jan 31, 2024 284.50 289.96 283.44 283.44 3,304 -5.56(-1.92%)
Jan 30, 2024 284.50 289.00 283.20 289.00 527 +3.60(+1.26%)
Jan 29, 2024 287.30 287.99 283.00 285.40 13,465 +1.54(+0.54%)
Jan 26, 2024 284.50 289.30 283.86 283.86 1,260 +4.06(+1.45%)
Jan 25, 2024 277.80 281.70 274.50 279.80 1,759 -0.10(-0.04%)
Jan 24, 2024 279.75 279.90 279.00 279.90 57,621 -3.10(-1.10%)
Jan 23, 2024 279.10 284.50 278.00 283.00 817 -2.39(-0.84%)
Jan 22, 2024 284.00 289.50 282.00 285.39 4,285 +1.82(+0.64%)
Jan 19, 2024 283.90 285.00 277.50 283.57 841 +0.96(+0.34%)
Jan 18, 2024 286.63 286.63 281.10 282.60 2,742 -3.60(-1.26%)
Jan 17, 2024 286.20 287.00 286.20 286.20 2,600 -4.30(-1.48%)
Jan 16, 2024 294.00 294.00 286.50 290.50 2,627 -2.91(-0.99%)
Jan 12, 2024 297.50 297.87 293.41 293.41 831 +0.66(+0.23%)
Jan 11, 2024 295.20 297.84 292.75 292.75 4,285 -4.83(-1.62%)
Jan 10, 2024 295.00 298.10 295.00 297.58 5,780 -1.38(-0.46%)
Jan 09, 2024 298.70 300.00 298.10 298.96 3,655 +2.36(+0.80%)
Jan 08, 2024 298.50 298.50 293.69 296.60 2,118 -2.33(-0.78%)
Jan 05, 2024 292.50 298.93 292.50 298.93 3,924 +2.93(+0.99%)
Jan 04, 2024 298.60 299.50 295.00 296.00 2,643 -1.50(-0.50%)
Jan 03, 2024 297.40 298.00 293.59 297.50 1,916 +11.96(+4.19%)
Jan 02, 2024 285.58 291.50 283.00 285.54 1,653 +0.54(+0.19%)
Dec 29, 2023 286.50 292.20 284.50 285.00 2,826 -0.37(-0.13%)
Dec 28, 2023 292.90 293.00 283.00 285.37 2,154 -0.43(-0.15%)
Dec 27, 2023 290.86 292.92 284.00 285.80 3,440 +0.66(+0.23%)
Dec 26, 2023 280.29 288.53 280.29 285.14 2,285 +9.64(+3.50%)
Dec 22, 2023 281.16 286.34 275.00 275.50 1,707 -5.44(-1.94%)
Dec 21, 2023 281.47 287.68 280.01 280.94 1,814 -3.06(-1.08%)
Dec 20, 2023 283.04 284.00 272.62 284.00 1,421 +0.16(+0.06%)
Dec 19, 2023 278.95 284.00 278.95 283.84 7,817 +3.80(+1.36%)
Dec 18, 2023 283.29 285.50 279.24 280.04 504 +3.04(+1.10%)
Dec 15, 2023 278.70 285.91 277.00 277.00 907 -7.20(-2.53%)
Dec 14, 2023 283.90 288.50 282.75 284.20 2,800 -6.30(-2.17%)
Dec 13, 2023 286.00 290.80 285.50 290.50 2,744 +2.29(+0.80%)
Dec 12, 2023 290.00 292.20 285.00 288.21 535 +2.17(+0.76%)
Dec 11, 2023 286.80 289.70 286.00 286.04 575 +0.74(+0.26%)
Dec 08, 2023 286.40 290.00 285.30 285.30 574 +1.30(+0.46%)
Dec 07, 2023 285.30 287.24 284.00 284.00 1,361 -1.00(-0.35%)
Dec 06, 2023 286.00 286.42 282.80 285.01 1,053 -0.99(-0.35%)
Dec 05, 2023 285.20 288.90 285.20 286.00 3,952 +3.11(+1.10%)
Dec 04, 2023 280.33 285.67 274.57 282.89 2,876 +6.85(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.