Indicators

Renforth Resources Inc (OP: RFHRF )

0.0102 -0.0010 (-8.93%)

Streaming Delayed Price Updated: 1:55 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0102	0.0102	0.0102	0.0102	6,112	-0.00(-8.93%)
Aug 29, 2024	0.0112	0.0112	0.0112	0.0112	50,000	+0.00(+0.00%)
Aug 28, 2024	0.0111	0.0112	0.0111	0.0112	5,612	+0.00(+0.90%)
Aug 26, 2024				0.0111	0	-0.00(-1.77%)
Aug 23, 2024	0.0113	0.0113	0.0113	0.0113	3,000	-0.01(-31.52%)
Aug 01, 2024				0.0165	0	+0.01(+50.00%)
Jul 26, 2024				0.0110	0	+0.00(+0.00%)
Jul 25, 2024	0.0110	0.0110	0.0110	0.0110	5,012	+0.00(+0.00%)
Jul 23, 2024				0.0110	0	+0.00(+2.80%)
Jul 22, 2024	0.0110	0.0110	0.0107	0.0107	1,350	-0.00(-4.46%)
Jul 19, 2024	0.0110	0.0112	0.0110	0.0112	38,500	-0.00(-1.75%)
Jul 18, 2024	0.0160	0.0160	0.0110	0.0114	207,677	-0.00(-5.00%)
Jul 16, 2024				0.0120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.