Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0011 0.0012 0.0009 0.0010 214,516,608 -0.00(-9.09%)
Oct 31, 2024 0.0009 0.0012 0.0008 0.0011 332,457,152 +0.00(+22.22%)
Oct 30, 2024 0.0011 0.0011 0.0008 0.0009 185,145,728 -0.00(-10.00%)
Oct 29, 2024 0.0013 0.0013 0.0009 0.0010 292,620,288 -0.00(-16.67%)
Oct 28, 2024 0.0013 0.0014 0.0011 0.0012 403,089,184 -0.00(-7.69%)
Oct 25, 2024 0.0014 0.0014 0.0010 0.0013 228,765,760 +0.00(+0.00%)
Oct 24, 2024 0.0011 0.0014 0.0010 0.0013 531,162,624 +0.00(+30.00%)
Oct 23, 2024 0.0009 0.0011 0.0007 0.0010 566,685,376 +0.00(+0.00%)
Oct 22, 2024 0.0017 0.0018 0.0009 0.0010 804,225,600 -0.00(-41.18%)
Oct 21, 2024 0.0022 0.0023 0.0016 0.0017 456,212,896 -0.00(-22.73%)
Oct 18, 2024 0.0015 0.0029 0.0014 0.0022 611,069,184 +0.00(+57.14%)
Oct 17, 2024 0.0011 0.0015 0.0010 0.0014 282,333,696 +0.00(+27.27%)
Oct 16, 2024 0.0016 0.0016 0.0010 0.0011 485,108,512 -0.00(-26.67%)
Oct 15, 2024 0.0012 0.0016 0.0008 0.0015 876,470,528 +0.00(+25.00%)
Oct 14, 2024 0.0019 0.0019 0.0012 0.0012 646,324,544 -0.00(-36.84%)
Oct 11, 2024 0.0008 0.0020 0.0008 0.0019 1,230,629,760 +0.00(+280.00%)
Oct 10, 2024 0.0006 0.0006 0.0004 0.0005 77,516,488 -0.00(-16.67%)
Oct 09, 2024 0.0006 0.0007 0.0005 0.0006 264,976,320 +0.00(+20.00%)
Oct 08, 2024 0.0005 0.0006 0.0004 0.0005 108,998,824 -0.00(-16.67%)
Oct 07, 2024 0.0007 0.0008 0.0005 0.0006 105,582,304 -0.00(-14.29%)
Oct 04, 2024 0.0006 0.0008 0.0006 0.0007 46,413,224 +0.00(+16.67%)
Oct 03, 2024 0.0007 0.0008 0.0005 0.0006 39,942,284 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0007 0.0004 0.0006 160,844,096 +0.00(+0.00%)
Oct 01, 2024 0.0008 0.0008 0.0006 0.0006 92,047,800 -0.00(-25.00%)
Sep 30, 2024 0.0005 0.0008 0.0005 0.0008 369,175,968 +0.00(+60.00%)
Sep 27, 2024 0.0005 0.0006 0.0005 0.0005 144,758,832 +0.00(+0.00%)
Sep 26, 2024 0.0004 0.0005 0.0003 0.0005 129,676,216 +0.00(+25.00%)
Sep 25, 2024 0.0004 0.0005 0.0003 0.0004 211,683,056 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0004 0.0003 0.0004 24,034,460 +0.00(+33.33%)
Sep 23, 2024 0.0004 0.0004 0.0003 0.0003 14,615,285 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0004 0.0002 0.0003 74,048,344 +0.00(+0.00%)
Sep 19, 2024 0.0003 0.0004 0.0002 0.0003 74,241,576 +0.00(+0.00%)
Sep 18, 2024 0.0003 0.0003 0.0002 0.0003 62,116,632 +0.00(+0.00%)
Sep 17, 2024 0.0004 0.0004 0.0003 0.0003 69,045,272 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0004 0.0002 0.0003 216,411,504 +0.00(+0.00%)
Sep 13, 2024 0.0003 0.0003 0.0002 0.0003 72,563,992 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0001 0.0003 425,406,240 +0.00(+200.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,120 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0002 0.0001 0.0001 65,120,100 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0001 0.0001 737,000 +0.00(+0.00%)
Sep 06, 2024 0.0002 0.0002 0.0001 0.0001 3,411,653 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 203,500 -0.00(-50.00%)
Sep 04, 2024 0.0002 0.0002 0.0002 0.0002 10,211,530 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.