Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP:QMCQF)

0.0659 -0.0006 (-0.90%)
Streaming Delayed Price Updated: 2:50 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0659 0.0659 0.0659 0.0659 10,888 -0.00(-0.90%)
Nov 04, 2025 0.0722 0.0722 0.0665 0.0665 25,400 -0.01(-7.89%)
Nov 03, 2025 0.0760 0.0822 0.0714 0.0722 48,350 +0.01(+11.76%)
Oct 31, 2025 0.0690 0.0730 0.0642 0.0646 20,317 -0.01(-7.45%)
Oct 30, 2025 0.0550 0.0726 0.0550 0.0698 96,043 +0.01(+26.91%)
Oct 29, 2025 0.0664 0.0664 0.0550 0.0550 25,403 +0.00(+0.00%)
Oct 28, 2025 0.0659 0.0659 0.0550 0.0550 2,200 -0.01(-16.54%)
Oct 27, 2025 0.0679 0.0734 0.0636 0.0659 82,752 +0.00(+6.98%)
Oct 24, 2025 0.0616 0.0616 0.0616 0.0616 400 +0.01(+23.20%)
Oct 23, 2025 0.0611 0.0670 0.0500 0.0500 86,666 -0.01(-20.26%)
Oct 22, 2025 0.0750 0.0750 0.0627 0.0627 5,323 +0.00(+2.96%)
Oct 21, 2025 0.0609 0.0609 0.0609 0.0609 2,041 +0.01(+11.13%)
Oct 20, 2025 0.0555 0.0576 0.0491 0.0548 27,075 -0.00(-2.32%)
Oct 17, 2025 0.0555 0.0636 0.0555 0.0561 9,000 -0.00(-6.50%)
Oct 16, 2025 0.0555 0.0733 0.0555 0.0600 50,822 -0.01(-7.69%)
Oct 15, 2025 0.0484 0.0724 0.0484 0.0650 230,100 +0.01(+21.95%)
Oct 14, 2025 0.0380 0.0583 0.0344 0.0533 488,550 +0.02(+44.05%)
Oct 13, 2025 0.0370 0.0370 0.0346 0.0370 46,450 +0.00(+14.91%)
Oct 10, 2025 0.0322 0.0322 0.0322 0.0322 3,000 -0.00(-8.26%)
Oct 09, 2025 0.0322 0.0351 0.0322 0.0351 1,098 +0.00(+4.46%)
Oct 08, 2025 0.0348 0.0348 0.0322 0.0336 55,200 -0.00(-1.47%)
Oct 07, 2025 0.0341 0.0370 0.0341 0.0341 9,900 -0.00(-2.85%)
Oct 06, 2025 0.0336 0.0351 0.0322 0.0351 14,542 +0.00(+0.00%)
Oct 03, 2025 0.0322 0.0351 0.0322 0.0351 400 +0.00(+0.86%)
Oct 02, 2025 0.0338 0.0370 0.0338 0.0348 31,000 -0.00(-1.14%)
Oct 01, 2025 0.0336 0.0352 0.0322 0.0352 10,850 +0.00(+2.92%)
Sep 30, 2025 0.0343 0.0343 0.0342 0.0342 2,083 -0.00(-4.20%)
Sep 29, 2025 0.0357 0.0357 0.0322 0.0357 481 +0.00(+8.18%)
Sep 25, 2025 0.0330 0 +0.00(+0.00%)
Sep 24, 2025 0.0347 0.0347 0.0330 0.0330 14,450 +0.00(+2.17%)
Sep 23, 2025 0.0380 0.0380 0.0323 0.0323 10,500 -0.00(-7.71%)
Sep 22, 2025 0.0322 0.0369 0.0322 0.0350 18,315 +0.00(+2.64%)
Sep 18, 2025 0.0341 0 -0.00(-9.07%)
Sep 17, 2025 0.0343 0.0375 0.0322 0.0375 31,504 +0.00(+8.38%)
Sep 16, 2025 0.0346 0.0346 0.0346 0.0346 100 +0.00(+0.58%)
Sep 15, 2025 0.0344 0.0344 0.0344 0.0344 1,790 -0.00(-0.58%)
Sep 12, 2025 0.0346 0.0346 0.0346 0.0346 100 -0.00(-4.95%)
Sep 10, 2025 0.0364 0 +0.00(+6.12%)
Sep 09, 2025 0.0339 0.0346 0.0339 0.0343 10,800 -0.00(-2.00%)
Sep 05, 2025 0.0350 0 -0.00(-5.15%)
Sep 04, 2025 0.0369 0.0369 0.0369 0.0369 1,000 +0.00(+11.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.