Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PSGCF)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1073 0.1900 0.1050 0.1100 147,834 +0.00(+0.00%)
Feb 05, 2026 0.1100 0.2000 0.1100 0.1100 111,400 -0.10(-47.62%)
Feb 04, 2026 0.1075 0.2100 0.1075 0.2100 140,502 +0.10(+98.11%)
Feb 03, 2026 0.1100 0.1150 0.1060 0.1060 130,509 +0.00(+0.95%)
Feb 02, 2026 0.1076 0.2200 0.0950 0.1050 61,617 +0.01(+10.53%)
Jan 30, 2026 0.0950 0.0950 0.0950 0.0950 3,333 -0.01(-13.64%)
Jan 29, 2026 0.1100 0.1100 0.1100 0.1100 1,837 +0.01(+15.79%)
Jan 28, 2026 0.0950 0.0980 0.0950 0.0950 1,334 -0.06(-40.25%)
Jan 27, 2026 0.2000 0.2000 0.1550 0.1590 14,333 +0.06(+59.00%)
Jan 26, 2026 0.2000 0.2932 0.1000 0.1000 13,953 -0.01(-9.09%)
Jan 23, 2026 0.1100 0.1100 0.1100 0.1100 6,500 -0.00(-0.09%)
Jan 22, 2026 0.1100 0.1200 0.1100 0.1101 35,504 +0.00(+0.09%)
Jan 21, 2026 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Jan 20, 2026 0.1000 0.1034 0.0950 0.1000 15,500 +0.01(+5.26%)
Jan 14, 2026 0.0950 4 -0.03(-20.97%)
Jan 13, 2026 0.1900 0.1900 0.1202 0.1202 12,510 +0.00(+0.17%)
Jan 09, 2026 0.1200 0 -0.01(-7.69%)
Jan 07, 2026 0.1300 0 +0.01(+8.33%)
Jan 06, 2026 0.1200 0.1200 0.1100 0.1200 9,001 +0.01(+9.09%)
Jan 05, 2026 0.1100 0.1100 0.1100 0.1100 23,500 -0.00(-3.42%)
Jan 02, 2026 0.1139 0.1139 0.1139 0.1139 833 +0.00(+3.55%)
Dec 31, 2025 0.1100 0.1117 0.1100 0.1100 14,166 -0.01(-8.33%)
Dec 30, 2025 0.1200 0.1200 0.1200 0.1200 55,000 +0.01(+9.09%)
Dec 26, 2025 0.1100 0 -0.01(-12.00%)
Dec 24, 2025 0.1250 0.1900 0.1230 0.1250 18,724 -0.01(-3.85%)
Dec 22, 2025 0.1300 8,000 +0.06(+80.56%)
Dec 19, 2025 0.1184 0.1200 0.0720 0.0720 9,866 -0.04(-32.96%)
Dec 18, 2025 0.0700 0.1100 0.0700 0.1074 17,380 -0.00(-2.36%)
Dec 17, 2025 0.1100 0.1100 0.1099 0.1100 3,500 +0.00(+0.00%)
Dec 16, 2025 0.1100 0.1100 0.0800 0.1100 43,409 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1100 0.1100 0.1100 6,505 +0.00(+0.00%)
Dec 11, 2025 0.1100 0 +0.04(+57.14%)
Dec 10, 2025 0.0700 0.0780 0.0700 0.0700 25,800 +0.00(+0.00%)
Dec 08, 2025 0.0700 500 -0.00(-1.41%)
Dec 05, 2025 0.0600 0.0710 0.0600 0.0710 1,333 -0.01(-16.47%)
Dec 04, 2025 0.0850 0.0850 0.0850 0.0850 190 -0.02(-22.73%)
Dec 02, 2025 0.1100 5,333 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.