Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PROCF)

1.450 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.450 8 +0.20(+16.00%)
May 02, 2025 1.250 0 -0.13(-9.42%)
Apr 29, 2025 1.380 1.380 1.380 1.380 120 +0.00(+0.00%)
Apr 21, 2025 1.380 0 -0.07(-4.83%)
Apr 17, 2025 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Apr 15, 2025 1.450 9 +0.92(+173.58%)
Apr 14, 2025 0.5300 0.5400 0.5300 0.5300 5,325 -0.94(-63.95%)
Apr 10, 2025 1.470 0 +0.00(+0.00%)
Apr 08, 2025 1.470 0 +0.08(+5.76%)
Apr 07, 2025 1.390 1.390 1.390 1.390 200 -0.08(-5.44%)
Apr 04, 2025 1.470 1.470 1.470 1.470 101 +0.00(+0.00%)
Mar 25, 2025 1.470 100 +0.00(+0.00%)
Mar 19, 2025 1.470 0 +0.72(+96.00%)
Mar 18, 2025 0.7500 0.7500 0.7500 0.7500 2,120 -0.01(-1.32%)
Mar 17, 2025 0.7600 0.7600 0.7600 0.7600 11,492 +0.00(+0.00%)
Mar 13, 2025 0.7600 20 -0.15(-16.48%)
Mar 12, 2025 0.9100 0.9100 0.9100 0.9100 213 +0.00(+0.00%)
Mar 11, 2025 0.9100 0.9100 0.9100 0.9100 150 -0.07(-7.14%)
Mar 10, 2025 0.9800 0.9800 0.9800 0.9800 3,802 +0.07(+7.69%)
Mar 07, 2025 0.9100 0.9100 0.9100 0.9100 641 +0.00(+0.00%)
Mar 06, 2025 0.9100 0.9100 0.9100 0.9100 1,501 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.