Pjx Res Inc (OP:PJXRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.1062 | 0 | +0.01(+10.97%) | |||
| Feb 02, 2026 | 0.0957 | 0 | -0.00(-1.95%) | |||
| Jan 27, 2026 | 0.0976 | 0 | -0.00(-0.41%) | |||
| Jan 26, 2026 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 300 | -0.00(-2.00%) |
| Jan 23, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,850 | +0.00(+4.82%) |
| Jan 22, 2026 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 9,700 | +0.01(+6.00%) |
| Jan 21, 2026 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,500 | +0.00(+0.00%) |
| Jan 13, 2026 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Jan 09, 2026 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.00(+0.81%) |
| Dec 29, 2025 | 0.0992 | 0 | +0.00(+5.31%) | |||
| Dec 26, 2025 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 6,000 | -0.01(-5.80%) |
| Dec 22, 2025 | 0.1000 | 0 | -0.01(-7.92%) | |||
| Dec 19, 2025 | 0.1080 | 0.1086 | 0.1070 | 0.1086 | 68,000 | +0.01(+6.47%) |
| Dec 18, 2025 | 0.1011 | 0.1020 | 0.1011 | 0.1020 | 58,956 | -0.01(-7.19%) |
| Dec 16, 2025 | 0.1099 | 0 | -0.01(-4.85%) | |||
| Dec 15, 2025 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 65,000 | +0.01(+5.19%) |
| Dec 12, 2025 | 0.1098 | 0.1098 | 0.1076 | 0.1098 | 50,000 | +0.01(+9.36%) |
| Dec 11, 2025 | 0.0813 | 0.1200 | 0.0764 | 0.1004 | 534,122 | +0.03(+45.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.