Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7877 +0.0106 (+1.36%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7976 0.7976 0.7870 0.7877 22,605 +0.01(+1.36%)
May 30, 2024 0.7781 0.7955 0.7771 0.7771 69,881 -0.00(-0.15%)
May 29, 2024 0.7780 0.7800 0.7700 0.7783 5,597 -0.02(-2.16%)
May 28, 2024 0.7643 0.7955 0.7643 0.7955 93,750 +0.05(+6.00%)
May 24, 2024 0.7578 0.7578 0.7500 0.7505 4,850 +0.00(+0.08%)
May 23, 2024 0.7633 0.7633 0.7499 0.7499 3,114 -0.01(-1.11%)
May 22, 2024 0.7605 0.7748 0.7583 0.7583 95,500 -0.03(-3.88%)
May 21, 2024 0.7730 0.7997 0.7681 0.7889 67,303 -0.00(-0.14%)
May 20, 2024 0.7683 0.7900 0.7683 0.7900 64,387 +0.02(+2.90%)
May 17, 2024 0.7463 0.7749 0.7440 0.7677 149,499 +0.03(+3.87%)
May 16, 2024 0.7450 0.7585 0.7391 0.7391 182,436 -0.01(-1.45%)
May 15, 2024 0.7200 0.7519 0.7165 0.7500 136,061 +0.02(+2.74%)
May 14, 2024 0.7200 0.7376 0.7200 0.7300 66,869 -0.01(-1.35%)
May 13, 2024 0.7243 0.7400 0.7237 0.7400 171,495 +0.01(+2.04%)
May 10, 2024 0.7291 0.7291 0.7252 0.7252 27,729 -0.01(-1.32%)
May 09, 2024 0.7165 0.7349 0.7153 0.7349 68,826 +0.01(+1.56%)
May 08, 2024 0.7453 0.7503 0.7175 0.7236 122,802 -0.03(-3.56%)
May 07, 2024 0.7575 0.7575 0.7490 0.7503 11,229 +0.00(+0.04%)
May 06, 2024 0.7270 0.7554 0.7236 0.7500 148,239 +0.02(+3.31%)
May 03, 2024 0.7101 0.7300 0.7101 0.7260 20,835 -0.00(-0.17%)
May 02, 2024 0.7272 0.7272 0.7272 0.7272 25,694 +0.01(+0.83%)
May 01, 2024 0.7182 0.7220 0.7102 0.7212 9,685 +0.00(+0.61%)
Apr 30, 2024 0.7377 0.7377 0.7168 0.7168 45,816 -0.02(-2.28%)
Apr 29, 2024 0.7357 0.7378 0.7200 0.7335 25,457 +0.01(+1.88%)
Apr 26, 2024 0.7250 0.7271 0.7200 0.7200 53,686 +0.00(+0.31%)
Apr 25, 2024 0.7100 0.7200 0.7100 0.7178 12,985 +0.00(+0.17%)
Apr 24, 2024 0.7200 0.7200 0.7100 0.7166 18,515 -0.01(-0.80%)
Apr 23, 2024 0.7234 0.7369 0.7147 0.7224 85,878 -0.03(-4.32%)
Apr 22, 2024 0.7550 0.7550 0.7550 0.7550 1,010 +0.03(+4.47%)
Apr 19, 2024 0.6720 0.7300 0.6720 0.7227 10,955 +0.00(+0.38%)
Apr 18, 2024 0.7249 0.7249 0.7200 0.7200 13,525 +0.01(+1.41%)
Apr 17, 2024 0.7223 0.7223 0.7100 0.7100 12,999 -0.00(-0.66%)
Apr 16, 2024 0.7300 0.7300 0.7141 0.7147 37,166 -0.02(-2.24%)
Apr 15, 2024 0.7295 0.7311 0.7295 0.7311 15,958 -0.01(-1.59%)
Apr 12, 2024 0.7491 0.7530 0.7429 0.7429 4,097 -0.00(-0.64%)
Apr 11, 2024 0.7491 0.7521 0.7300 0.7477 30,700 -0.00(-0.05%)
Apr 10, 2024 0.7300 0.7481 0.7300 0.7481 200,496 +0.04(+4.98%)
Apr 09, 2024 0.7100 0.7262 0.7066 0.7126 47,806 +0.00(+0.37%)
Apr 08, 2024 0.7271 0.7271 0.7100 0.7100 16,941 -0.01(-1.35%)
Apr 05, 2024 0.7170 0.7197 0.7170 0.7197 916 -0.00(-0.04%)
Apr 04, 2024 0.7314 0.7400 0.6987 0.7200 558,720 -0.01(-1.57%)
Apr 03, 2024 0.7470 0.7470 0.7275 0.7315 44,857 -0.00(-0.58%)
Apr 02, 2024 0.7400 0.7461 0.7315 0.7358 57,800 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.