Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP:PHCG)

0.0027 +0.0009 (+50.00%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0018 0.0028 0.0017 0.0027 976,420 +0.00(+50.00%)
Apr 29, 2025 0.0018 0 +0.00(+5.88%)
Apr 28, 2025 0.0017 0.0017 0.0017 0.0017 60,000 +0.00(+0.00%)
Apr 24, 2025 0.0017 0 +0.00(+6.25%)
Apr 23, 2025 0.0015 0.0017 0.0015 0.0016 1,058,500 -0.00(-20.00%)
Apr 22, 2025 0.0018 0.0020 0.0015 0.0020 1,271,121 +0.00(+5.26%)
Apr 21, 2025 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+0.00%)
Apr 17, 2025 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-20.83%)
Apr 16, 2025 0.0020 0.0024 0.0020 0.0024 60,420 -0.00(-14.29%)
Apr 15, 2025 0.0020 0.0028 0.0020 0.0028 8,770 +0.00(+12.00%)
Apr 14, 2025 0.0025 0.0025 0.0025 0.0025 6,000 +0.00(+0.00%)
Apr 11, 2025 0.0017 0.0025 0.0017 0.0025 1,020 +0.00(+13.64%)
Apr 10, 2025 0.0022 0.0022 0.0022 0.0022 30,000 +0.00(+0.00%)
Apr 09, 2025 0.0022 0.0022 0.0022 0.0022 602 +0.00(+0.00%)
Apr 08, 2025 0.0025 0.0025 0.0021 0.0022 102,920 +0.00(+4.76%)
Apr 07, 2025 0.0026 0.0026 0.0021 0.0021 464,510 -0.00(-19.23%)
Apr 04, 2025 0.0026 0.0026 0.0026 0.0026 12,000 +0.00(+0.00%)
Apr 02, 2025 0.0026 0 +0.00(+0.00%)
Apr 01, 2025 0.0026 0.0027 0.0026 0.0026 98,409 +0.00(+0.00%)
Mar 31, 2025 0.0026 0.0026 0.0026 0.0026 500 -0.00(-7.14%)
Mar 27, 2025 0.0028 0 -0.00(-6.67%)
Mar 25, 2025 0.0030 0 +0.00(+20.00%)
Mar 24, 2025 0.0025 0.0025 0.0025 0.0025 500 -0.00(-16.67%)
Mar 21, 2025 0.0032 0.0032 0.0024 0.0030 50,420 -0.00(-11.76%)
Mar 20, 2025 0.0034 0.0034 0.0034 0.0034 12,000 +0.00(+0.00%)
Mar 18, 2025 0.0034 0 +0.00(+70.00%)
Mar 17, 2025 0.0033 0.0033 0.0018 0.0020 406,350 -0.00(-39.39%)
Mar 14, 2025 0.0033 0.0033 0.0033 0.0033 5,614 +0.00(+10.00%)
Mar 13, 2025 0.0018 0.0033 0.0018 0.0030 1,362,755 +0.00(+36.36%)
Mar 11, 2025 0.0022 0 +0.00(+4.76%)
Mar 10, 2025 0.0021 0.0021 0.0021 0.0021 500 -0.00(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.