Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP:PHCG)

0.0068 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0080 0.0080 0.0068 0.0068 24,687 -0.00(-11.69%)
Dec 17, 2025 0.0077 0.0077 0.0077 0.0077 3,777 +0.00(+14.93%)
Dec 16, 2025 0.0054 0.0077 0.0054 0.0067 274,687 -0.00(-12.99%)
Dec 15, 2025 0.0076 0.0077 0.0076 0.0077 286,896 +0.00(+8.45%)
Dec 12, 2025 0.0085 0.0085 0.0071 0.0071 4,000 -0.00(-16.47%)
Dec 11, 2025 0.0085 0.0110 0.0071 0.0085 700,474 +0.00(+6.25%)
Dec 10, 2025 0.0080 0.0080 0.0055 0.0080 3,511 +0.00(+0.00%)
Dec 09, 2025 0.0078 0.0088 0.0076 0.0080 640,952 -0.00(-6.98%)
Dec 08, 2025 0.0059 0.0086 0.0057 0.0086 971,028 +0.00(+45.76%)
Dec 05, 2025 0.0061 0.0061 0.0059 0.0059 470,850 +0.00(+0.00%)
Dec 04, 2025 0.0056 0.0060 0.0055 0.0059 220,028 +0.00(+3.51%)
Dec 03, 2025 0.0051 0.0064 0.0042 0.0057 441,602 -0.00(-18.57%)
Dec 02, 2025 0.0070 0.0070 0.0070 0.0070 35,000 +0.00(+0.00%)
Dec 01, 2025 0.0070 0.0078 0.0060 0.0070 330,429 +0.00(+1.45%)
Nov 28, 2025 0.0062 0.0069 0.0055 0.0069 333,500 -0.00(-2.82%)
Nov 26, 2025 0.0077 0.0085 0.0060 0.0071 549,441 -0.00(-18.39%)
Nov 25, 2025 0.0088 0.0089 0.0081 0.0087 683,476 -0.00(-1.14%)
Nov 24, 2025 0.0073 0.0088 0.0068 0.0088 4,806,850 +0.00(+29.41%)
Nov 21, 2025 0.0060 0.0079 0.0058 0.0068 2,865,249 +0.00(+15.25%)
Nov 20, 2025 0.0060 0.0064 0.0057 0.0059 3,229,971 +0.00(+7.27%)
Nov 19, 2025 0.0053 0.0058 0.0046 0.0055 1,020,068 +0.00(+7.84%)
Nov 18, 2025 0.0045 0.0055 0.0040 0.0051 3,737,599 +0.00(+6.25%)
Nov 17, 2025 0.0039 0.0048 0.0039 0.0048 210,400 +0.00(+20.00%)
Nov 14, 2025 0.0045 0.0046 0.0036 0.0040 874,334 -0.00(-4.76%)
Nov 13, 2025 0.0035 0.0042 0.0032 0.0042 754,427 +0.00(+7.69%)
Nov 12, 2025 0.0044 0.0044 0.0034 0.0039 221,109 -0.00(-13.33%)
Nov 11, 2025 0.0034 0.0046 0.0027 0.0045 1,506,705 +0.00(+32.35%)
Nov 10, 2025 0.0031 0.0034 0.0031 0.0034 40,000 -0.00(-2.86%)
Nov 07, 2025 0.0027 0.0035 0.0026 0.0035 693,321 -0.00(-5.41%)
Nov 06, 2025 0.0037 0.0039 0.0028 0.0037 513,124 +0.00(+0.00%)
Nov 05, 2025 0.0037 0.0037 0.0030 0.0037 587,330 +0.00(+0.00%)
Nov 04, 2025 0.0029 0.0039 0.0027 0.0037 406,301 -0.00(-5.13%)
Nov 03, 2025 0.0037 0.0041 0.0028 0.0039 946,066 -0.00(-4.88%)
Oct 31, 2025 0.0046 0.0046 0.0041 0.0041 64,000 -0.00(-2.38%)
Oct 30, 2025 0.0037 0.0043 0.0037 0.0042 154,318 -0.00(-4.55%)
Oct 29, 2025 0.0045 0.0046 0.0027 0.0044 2,676,572 -0.00(-2.22%)
Oct 28, 2025 0.0050 0.0059 0.0041 0.0045 4,818,969 +0.00(+12.50%)
Oct 24, 2025 0.0040 0 +0.00(+0.00%)
Oct 23, 2025 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Oct 21, 2025 0.0040 1 -0.00(-6.98%)
Oct 16, 2025 0.0043 0 +0.00(+7.50%)
Oct 15, 2025 0.0040 0.0040 0.0040 0.0040 200 -0.00(-4.76%)
Oct 14, 2025 0.0039 0.0042 0.0035 0.0042 363,023 +0.00(+27.27%)
Oct 13, 2025 0.0033 0.0033 0.0033 0.0033 788,583 +0.00(+0.00%)
Oct 10, 2025 0.0033 0.0039 0.0033 0.0033 316,623 -0.00(-15.38%)
Oct 07, 2025 0.0039 0 +0.00(+8.33%)
Oct 06, 2025 0.0039 0.0039 0.0036 0.0036 90,000 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.