Publicis Groupe (OP:PGPEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 94.92 | 0 | -10.68(-10.11%) | |||
| Feb 02, 2026 | 104.94 | 105.60 | 104.94 | 105.60 | 245 | +5.77(+5.79%) |
| Jan 30, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 306 | +0.57(+0.57%) |
| Jan 29, 2026 | 98.12 | 100.74 | 98.12 | 99.26 | 1,321 | -3.32(-3.24%) |
| Jan 28, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | 62,747 | -0.59(-0.57%) |
| Jan 23, 2026 | 103.17 | 0 | -0.15(-0.15%) | |||
| Jan 22, 2026 | 103.33 | 103.33 | 103.33 | 103.33 | 181 | +3.65(+3.66%) |
| Jan 21, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 185 | +0.68(+0.69%) |
| Jan 20, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 2,449 | +0.55(+0.56%) |
| Jan 13, 2026 | 98.45 | 39 | -5.05(-4.88%) | |||
| Dec 26, 2025 | 103.50 | 9 | -3.06(-2.87%) | |||
| Dec 23, 2025 | 106.56 | 33 | +3.56(+3.46%) | |||
| Dec 18, 2025 | 103.00 | 499 | -1.50(-1.44%) | |||
| Dec 15, 2025 | 104.50 | 410,057 | +1.76(+1.72%) | |||
| Dec 11, 2025 | 102.74 | 0 | +2.79(+2.79%) | |||
| Dec 08, 2025 | 99.95 | 0 | +0.61(+0.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.