Paragon Technologies Inc (OP:PGNT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 5.000 | 5.300 | 5.000 | 5.300 | 1,100 | -0.10(-1.85%) |
| Nov 28, 2025 | 5.400 | 0 | -0.00(-0.03%) | |||
| Nov 24, 2025 | 5.402 | 0 | +0.16(+3.09%) | |||
| Nov 21, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 250 | +0.00(+0.00%) |
| Nov 20, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 3,500 | +0.13(+2.54%) |
| Nov 19, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 100 | +0.19(+3.77%) |
| Nov 18, 2025 | 4.950 | 4.950 | 4.925 | 4.925 | 1,596 | -0.43(-7.98%) |
| Nov 17, 2025 | 4.850 | 5.352 | 4.650 | 5.352 | 5,240 | +0.50(+10.34%) |
| Nov 13, 2025 | 4.850 | 0 | +0.11(+2.32%) | |||
| Nov 11, 2025 | 4.740 | 95 | -0.15(-3.07%) | |||
| Nov 04, 2025 | 4.890 | 1,030 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 4.890 | 1 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 4.740 | 4.890 | 4.600 | 4.890 | 1,566 | +0.09(+1.87%) |
| Oct 28, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | 162 | -0.10(-2.04%) |
| Oct 16, 2025 | 4.900 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 4.900 | 0 | -0.10(-2.00%) | |||
| Oct 08, 2025 | 5.000 | 0 | +0.39(+8.50%) | |||
| Oct 07, 2025 | 5.010 | 5.010 | 4.608 | 4.608 | 4,824 | -0.40(-8.02%) |
| Oct 03, 2025 | 5.010 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.