Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMNIQ Corp. - Common Stock (OP:OMQS)

0.0546 -0.0054 (-9.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0600 1 -0.01(-14.29%)
Jun 03, 2025 0.0661 0.0700 0.0485 0.0700 1,228 +0.01(+9.38%)
May 22, 2025 0.0640 1 -0.00(-3.18%)
May 21, 2025 0.0661 0.0661 0.0661 0.0661 1,001 +0.01(+14.96%)
May 20, 2025 0.0577 0.0577 0.0575 0.0575 401 -0.00(-8.00%)
May 19, 2025 0.0625 0.0625 0.0625 0.0625 10,021 +0.00(+0.00%)
May 16, 2025 0.0594 0.0625 0.0594 0.0625 401 +0.01(+24.75%)
May 14, 2025 0.0501 1 +0.00(+0.00%)
May 13, 2025 0.0500 0.0671 0.0500 0.0501 3,986 -0.02(-23.28%)
May 12, 2025 0.0490 0.0653 0.0490 0.0653 4,271 +0.01(+18.73%)
May 09, 2025 0.0546 0.0550 0.0546 0.0550 1,001 +0.00(+8.70%)
May 08, 2025 0.0587 0.0674 0.0506 0.0506 2,001 -0.01(-15.67%)
May 07, 2025 0.0600 0.0600 0.0550 0.0600 45,101 +0.00(+0.00%)
May 06, 2025 0.0601 0.0786 0.0500 0.0600 142,730 -0.00(-0.17%)
May 05, 2025 0.0791 0.0791 0.0600 0.0601 121,884 -0.02(-24.02%)
May 02, 2025 0.0633 0.0791 0.0602 0.0791 91,346 +0.01(+17.01%)
Apr 28, 2025 0.0676 96 -0.00(-5.19%)
Apr 25, 2025 0.0750 0.0750 0.0713 0.0713 1,252 +0.00(+5.79%)
Apr 24, 2025 0.0674 0.0674 0.0674 0.0674 1,003 +0.01(+12.15%)
Apr 23, 2025 0.0650 0.0675 0.0601 0.0601 6,458 -0.01(-8.52%)
Apr 22, 2025 0.0657 0.0657 0.0657 0.0657 305 -0.00(-2.67%)
Apr 21, 2025 0.0601 0.0675 0.0601 0.0675 1,101 +0.01(+12.31%)
Apr 17, 2025 0.0600 0.0601 0.0600 0.0601 885 -0.01(-10.96%)
Apr 16, 2025 0.0600 0.0750 0.0600 0.0675 1,401 +0.00(+5.97%)
Apr 15, 2025 0.0689 0.0689 0.0637 0.0637 3,770 -0.01(-14.95%)
Apr 14, 2025 0.0749 0.0749 0.0749 0.0749 523 +0.00(+0.00%)
Apr 11, 2025 0.0749 0.0749 0.0430 0.0749 7,649 +0.01(+10.96%)
Apr 10, 2025 0.0704 0.0749 0.0675 0.0675 22,270 -0.00(-5.20%)
Apr 09, 2025 0.0712 0.0712 0.0712 0.0712 5,748 +0.00(+0.00%)
Apr 08, 2025 0.0712 0.0725 0.0600 0.0712 7,074 -0.00(-5.07%)
Apr 07, 2025 0.0669 0.0750 0.0600 0.0750 19,648 +0.01(+25.00%)
Apr 04, 2025 0.0653 0.0670 0.0600 0.0600 13,101 +0.00(+0.00%)
Apr 03, 2025 0.0411 0.0600 0.0411 0.0600 59,659 +0.02(+62.16%)
Apr 02, 2025 0.1341 0.1341 0.0367 0.0370 950,669 -0.07(-66.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.