Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP:NWVCF)

0.2739 +0.0139 (+5.35%)
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2600 0.2739 0.2519 0.2739 40,350 +0.01(+5.35%)
Sep 11, 2025 0.2662 0.2662 0.2600 0.2600 18,000 +0.00(+0.00%)
Sep 10, 2025 0.2622 0.2644 0.2600 0.2600 42,715 -0.01(-1.89%)
Sep 09, 2025 0.2737 0.2746 0.2650 0.2650 20,000 -0.01(-2.43%)
Sep 08, 2025 0.2716 0.2716 0.2716 0.2716 300 +0.02(+8.64%)
Sep 05, 2025 0.2621 0.2621 0.2500 0.2500 95,830 -0.01(-5.34%)
Sep 04, 2025 0.2780 0.2780 0.2606 0.2641 13,116 -0.01(-3.68%)
Sep 03, 2025 0.2771 0.2771 0.2742 0.2742 24,890 -0.00(-0.51%)
Sep 02, 2025 0.2800 0.2800 0.2713 0.2756 8,100 +0.00(+0.44%)
Aug 29, 2025 0.2800 0.2800 0.2744 0.2744 6,000 -0.00(-1.61%)
Aug 27, 2025 0.2789 0 -0.01(-4.29%)
Aug 26, 2025 0.2862 0.2916 0.2862 0.2914 89,080 +0.01(+4.07%)
Aug 25, 2025 0.2831 0.2854 0.2777 0.2800 10,856 -0.02(-5.47%)
Aug 22, 2025 0.2876 0.2979 0.2876 0.2962 3,187 -0.02(-5.55%)
Aug 21, 2025 0.3136 0.3136 0.3000 0.3136 2,110 +0.01(+4.50%)
Aug 20, 2025 0.2890 0.3041 0.2890 0.3001 5,834 +0.01(+2.39%)
Aug 18, 2025 0.2931 6,000 -0.03(-8.09%)
Aug 15, 2025 0.3189 0.3189 0.3189 0.3189 100 +0.01(+2.05%)
Aug 14, 2025 0.3113 0.3125 0.3102 0.3125 2,816 -0.00(-0.79%)
Aug 13, 2025 0.3090 0.3150 0.3090 0.3150 2,905 -0.01(-2.48%)
Aug 12, 2025 0.3230 0.3230 0.3230 0.3230 1,000 -0.00(-0.03%)
Aug 11, 2025 0.2980 0.3231 0.2980 0.3231 6,700 +0.01(+2.57%)
Aug 08, 2025 0.3190 0.3190 0.3150 0.3150 6,000 +0.01(+2.51%)
Aug 07, 2025 0.3041 0.3073 0.3033 0.3073 13,100 -0.02(-5.56%)
Aug 06, 2025 0.3090 0.3373 0.3090 0.3254 16,250 -0.00(-0.94%)
Aug 05, 2025 0.3050 0.3285 0.3050 0.3285 7,069 +0.00(+1.23%)
Aug 04, 2025 0.3200 0.3614 0.2938 0.3245 31,573 -0.01(-2.46%)
Aug 01, 2025 0.3320 0.3327 0.3255 0.3327 9,956 +0.01(+3.97%)
Jul 31, 2025 0.3210 0.3260 0.3196 0.3200 31,850 -0.00(-0.25%)
Jul 30, 2025 0.3268 0.3360 0.3205 0.3208 15,667 -0.02(-5.70%)
Jul 29, 2025 0.3452 0.3500 0.3364 0.3402 13,771 +0.01(+1.52%)
Jul 28, 2025 0.3351 0.3351 0.3351 0.3351 495 +0.01(+3.11%)
Jul 25, 2025 0.3200 0.3250 0.3200 0.3250 15,627 +0.00(+1.34%)
Jul 24, 2025 0.3188 0.3238 0.2930 0.3207 13,050 -0.00(-1.32%)
Jul 23, 2025 0.3164 0.3250 0.3110 0.3250 11,300 +0.00(+1.47%)
Jul 22, 2025 0.3297 0.3329 0.3203 0.3203 21,661 -0.01(-1.78%)
Jul 21, 2025 0.3153 0.3270 0.3153 0.3261 14,990 +0.01(+2.26%)
Jul 18, 2025 0.3175 0.3189 0.3175 0.3189 8,593 +0.01(+3.30%)
Jul 17, 2025 0.3184 0.3184 0.3050 0.3087 16,300 -0.00(-1.15%)
Jul 16, 2025 0.3130 0.3146 0.3058 0.3123 12,690 +0.00(+0.61%)
Jul 15, 2025 0.3104 0.3104 0.3095 0.3104 3,000 +0.00(+0.88%)
Jul 14, 2025 0.3245 0.3245 0.3077 0.3077 9,595 -0.02(-5.03%)
Jul 11, 2025 0.3127 0.3240 0.3127 0.3240 4,375 -0.02(-4.71%)
Jul 10, 2025 0.3342 0.3930 0.3342 0.3400 84,367 +0.01(+3.34%)
Jul 09, 2025 0.3045 0.3290 0.2999 0.3290 40,219 +0.03(+8.58%)
Jul 08, 2025 0.3045 0.3045 0.2944 0.3030 31,065 +0.01(+3.95%)
Jul 07, 2025 0.2845 0.2915 0.2730 0.2915 15,962 +0.00(+0.90%)
Jul 03, 2025 0.2820 0.2889 0.2820 0.2889 2,305 +0.02(+7.08%)
Jul 02, 2025 0.2656 0.2698 0.2656 0.2698 1,270 -0.01(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.