Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP:NWVCF)

0.2500 -0.0081 (-3.14%)
Streaming Delayed Price Updated: 11:43 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2500 0.2500 0.2400 0.2500 32,702 -0.01(-3.14%)
Nov 03, 2025 0.2400 0.2581 0.2380 0.2581 40,672 +0.00(+0.90%)
Oct 31, 2025 0.2630 0.2630 0.2538 0.2558 4,011 -0.00(-0.35%)
Oct 30, 2025 0.2567 0.2567 0.2567 0.2567 211 +0.00(+0.47%)
Oct 29, 2025 0.2626 0.2626 0.2555 0.2555 3,277 -0.01(-2.63%)
Oct 28, 2025 0.2558 0.2633 0.2500 0.2624 10,916 +0.01(+2.62%)
Oct 27, 2025 0.2557 0.2557 0.2557 0.2557 100 +0.01(+2.28%)
Oct 24, 2025 0.2500 0.2569 0.2500 0.2500 27,322 +0.00(+1.34%)
Oct 23, 2025 0.2467 0.2467 0.2467 0.2467 100 +0.01(+3.52%)
Oct 22, 2025 0.2502 0.2526 0.2383 0.2383 8,600 -0.01(-5.06%)
Oct 21, 2025 0.2595 0.2595 0.2510 0.2510 2,974 +0.01(+4.58%)
Oct 20, 2025 0.2413 0.2468 0.2322 0.2400 32,000 -0.00(-0.70%)
Oct 17, 2025 0.2452 0.2523 0.2417 0.2417 17,020 -0.00(-0.82%)
Oct 15, 2025 0.2437 0 -0.01(-3.64%)
Oct 14, 2025 0.2561 0.2599 0.2519 0.2529 101,200 -0.00(-0.04%)
Oct 13, 2025 0.2790 0.2790 0.2530 0.2530 5,800 -0.01(-2.73%)
Oct 10, 2025 0.2669 0.2669 0.2601 0.2601 5,860 -0.01(-3.67%)
Oct 09, 2025 0.2700 0.2700 0.2700 0.2700 100 +0.01(+2.35%)
Oct 08, 2025 0.2850 0.2850 0.2609 0.2638 19,233 -0.01(-2.15%)
Oct 07, 2025 0.2761 0.2761 0.2696 0.2696 6,630 -0.01(-1.82%)
Oct 06, 2025 0.2760 0.2826 0.2530 0.2746 5,109 +0.00(+1.10%)
Oct 03, 2025 0.2700 0.2789 0.2700 0.2716 10,650 +0.01(+2.49%)
Oct 02, 2025 0.2700 0.2700 0.2650 0.2650 1,260 +0.00(+1.73%)
Oct 01, 2025 0.2605 0.2605 0.2602 0.2605 6,275 -0.01(-2.91%)
Sep 30, 2025 0.2666 0.2683 0.2611 0.2683 45,584 +0.01(+3.19%)
Sep 29, 2025 0.2690 0.2708 0.2545 0.2600 36,015 -0.02(-7.24%)
Sep 26, 2025 0.2803 0.2803 0.2803 0.2803 2,000 +0.00(+0.65%)
Sep 25, 2025 0.2844 0.2844 0.2785 0.2785 6,201 +0.00(+0.14%)
Sep 23, 2025 0.2781 0 -0.01(-2.42%)
Sep 22, 2025 0.2971 0.2994 0.2850 0.2850 29,800 +0.01(+5.56%)
Sep 19, 2025 0.2702 0.2874 0.2700 0.2700 48,621 -0.01(-1.82%)
Sep 18, 2025 0.2700 0.2812 0.2700 0.2750 14,099 +0.01(+4.09%)
Sep 17, 2025 0.2641 0.2642 0.2641 0.2642 4,500 -0.01(-2.15%)
Sep 16, 2025 0.2700 0.2700 0.2700 0.2700 700 +0.01(+3.85%)
Sep 15, 2025 0.2583 0.2700 0.2527 0.2600 19,981 -0.01(-5.07%)
Sep 12, 2025 0.2600 0.2739 0.2519 0.2739 40,350 +0.01(+5.35%)
Sep 11, 2025 0.2662 0.2662 0.2600 0.2600 18,000 +0.00(+0.00%)
Sep 10, 2025 0.2622 0.2644 0.2600 0.2600 42,715 -0.01(-1.89%)
Sep 09, 2025 0.2737 0.2746 0.2650 0.2650 20,000 -0.01(-2.43%)
Sep 08, 2025 0.2716 0.2716 0.2716 0.2716 300 +0.02(+8.64%)
Sep 05, 2025 0.2621 0.2621 0.2500 0.2500 95,830 -0.01(-5.34%)
Sep 04, 2025 0.2780 0.2780 0.2606 0.2641 13,116 -0.01(-3.68%)
Sep 03, 2025 0.2771 0.2771 0.2742 0.2742 24,890 -0.00(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.