Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

5.440 -0.080 (-1.45%)
Streaming Delayed Price Updated: 9:56 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.560 5.580 5.472 5.520 391,500 +0.15(+2.79%)
Jul 30, 2024 5.390 5.430 5.330 5.370 282,198 -0.07(-1.29%)
Jul 29, 2024 5.470 5.540 5.440 5.440 206,881 -0.11(-1.98%)
Jul 26, 2024 5.575 5.580 5.480 5.550 211,145 +0.08(+1.46%)
Jul 25, 2024 5.500 5.550 5.410 5.470 352,605 -0.07(-1.26%)
Jul 24, 2024 5.570 5.632 5.510 5.540 281,009 -0.04(-0.72%)
Jul 23, 2024 5.640 5.640 5.530 5.580 193,832 -0.32(-5.42%)
Jul 22, 2024 5.840 5.900 5.810 5.900 131,677 +0.06(+1.03%)
Jul 19, 2024 5.860 5.910 5.810 5.840 65,154 -0.20(-3.31%)
Jul 18, 2024 6.140 6.180 6.040 6.040 124,249 -0.10(-1.63%)
Jul 17, 2024 6.184 6.184 6.120 6.140 156,830 -0.02(-0.32%)
Jul 16, 2024 6.120 6.170 6.080 6.160 171,264 -0.03(-0.48%)
Jul 15, 2024 6.290 6.290 6.140 6.190 67,003 -0.29(-4.48%)
Jul 12, 2024 6.490 6.500 6.400 6.480 425,442 +0.19(+3.02%)
Jul 11, 2024 6.270 6.330 6.250 6.290 359,623 +0.02(+0.32%)
Jul 10, 2024 6.290 6.360 6.260 6.270 185,166 -0.11(-1.79%)
Jul 09, 2024 6.270 6.400 6.250 6.384 221,434 +0.13(+2.15%)
Jul 08, 2024 6.290 6.350 6.240 6.250 159,403 -0.15(-2.34%)
Jul 05, 2024 6.450 6.540 6.311 6.400 158,993 -0.02(-0.31%)
Jul 03, 2024 6.240 6.480 6.240 6.420 102,489 +0.19(+3.05%)
Jul 02, 2024 6.120 6.252 6.120 6.230 120,704 -0.07(-1.11%)
Jul 01, 2024 6.260 6.330 6.212 6.300 189,793 +0.08(+1.29%)
Jun 28, 2024 6.250 6.310 6.200 6.220 50,096 -0.02(-0.32%)
Jun 27, 2024 6.180 6.250 6.175 6.240 60,999 +0.05(+0.88%)
Jun 26, 2024 6.130 6.200 6.130 6.186 99,848 +0.07(+1.07%)
Jun 25, 2024 6.100 6.159 6.100 6.120 82,313 -0.19(-3.01%)
Jun 24, 2024 6.260 6.354 6.260 6.310 133,833 +0.16(+2.60%)
Jun 21, 2024 6.110 6.170 6.100 6.150 105,768 -0.02(-0.32%)
Jun 20, 2024 6.170 6.250 6.150 6.170 151,108 +0.10(+1.66%)
Jun 18, 2024 5.990 6.080 5.990 6.069 110,507 +0.07(+1.15%)
Jun 17, 2024 5.990 6.020 5.930 6.000 129,756 -0.14(-2.28%)
Jun 14, 2024 6.160 6.160 6.060 6.140 103,547 -0.16(-2.54%)
Jun 13, 2024 6.390 6.405 6.270 6.300 148,751 -0.08(-1.25%)
Jun 12, 2024 6.400 6.460 6.360 6.380 172,587 +0.12(+1.92%)
Jun 11, 2024 6.320 6.320 6.180 6.260 118,611 -0.18(-2.80%)
Jun 10, 2024 6.370 6.490 6.370 6.440 108,969 +0.13(+2.06%)
Jun 07, 2024 6.230 6.380 6.230 6.310 59,549 -0.19(-2.92%)
Jun 06, 2024 6.450 6.530 6.450 6.500 97,937 +0.12(+1.88%)
Jun 05, 2024 6.450 6.450 6.350 6.380 79,891 -0.17(-2.52%)
Jun 04, 2024 6.550 6.600 6.463 6.545 72,238 -0.21(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.