Orbia Advance Corp S A B (OP:MXCHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.071 | 0 | -0.07(-6.01%) | |||
| Jan 26, 2026 | 1.140 | 0 | -0.01(-0.87%) | |||
| Jan 23, 2026 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.04(+3.60%) |
| Jan 22, 2026 | 1.050 | 1.110 | 1.050 | 1.110 | 4,200 | +0.21(+23.36%) |
| Jan 09, 2026 | 0.8998 | 0 | +0.05(+6.15%) | |||
| Dec 19, 2025 | 0.8477 | 140,500 | -0.06(-6.83%) | |||
| Dec 15, 2025 | 0.9098 | 56,200 | -0.02(-1.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.