Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP:MTNOY)

6.720 +0.170 (+2.60%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 6.840 6.840 6.617 6.720 3,522 +0.17(+2.60%)
May 01, 2025 6.510 6.790 6.510 6.550 4,953 -0.06(-0.83%)
Apr 30, 2025 6.570 6.800 6.550 6.605 15,987 +0.19(+2.88%)
Apr 29, 2025 6.405 6.460 6.372 6.420 6,233 +0.18(+2.88%)
Apr 28, 2025 6.090 6.240 6.090 6.240 10,259 +0.11(+1.82%)
Apr 25, 2025 6.060 6.240 6.060 6.128 3,771 +0.18(+3.03%)
Apr 24, 2025 6.075 6.075 5.948 5.948 4,711 +0.05(+0.85%)
Apr 23, 2025 5.860 6.005 5.860 5.898 6,112 -0.05(-0.87%)
Apr 22, 2025 6.040 6.040 5.900 5.950 185,242 +0.20(+3.39%)
Apr 21, 2025 5.870 5.940 5.650 5.755 8,740 -0.05(-0.86%)
Apr 17, 2025 5.740 5.915 5.740 5.805 8,757 +0.04(+0.61%)
Apr 16, 2025 5.990 5.990 5.770 5.770 15,469 +0.06(+1.05%)
Apr 15, 2025 5.720 5.800 5.680 5.710 19,585 -0.05(-0.87%)
Apr 14, 2025 5.980 5.980 5.700 5.760 11,963 +0.26(+4.82%)
Apr 11, 2025 5.430 5.630 5.390 5.495 9,740 -0.02(-0.45%)
Apr 10, 2025 5.700 5.750 5.460 5.520 27,112 -0.22(-3.83%)
Apr 09, 2025 5.355 6.070 5.310 5.740 83,783 +0.44(+8.30%)
Apr 08, 2025 5.510 5.900 5.300 5.300 94,364 +0.15(+2.91%)
Apr 07, 2025 5.360 5.635 5.120 5.150 16,139 -0.28(-5.24%)
Apr 04, 2025 5.555 5.720 5.428 5.435 7,365 -0.54(-9.04%)
Apr 03, 2025 5.980 6.200 5.890 5.975 6,848 -0.44(-6.79%)
Apr 02, 2025 6.380 6.440 6.350 6.410 8,323 -0.16(-2.44%)
Apr 01, 2025 6.670 6.680 6.550 6.570 601,022 -0.20(-2.95%)
Mar 31, 2025 6.730 6.800 6.690 6.770 9,205 +0.06(+0.93%)
Mar 28, 2025 6.763 6.768 6.700 6.707 2,776 -0.06(-0.92%)
Mar 27, 2025 6.800 6.800 6.650 6.770 5,174 -0.07(-0.99%)
Mar 26, 2025 6.830 6.960 6.810 6.838 12,436 +0.01(+0.12%)
Mar 25, 2025 6.900 6.910 6.830 6.830 22,290 +0.03(+0.44%)
Mar 24, 2025 6.750 6.870 6.700 6.800 56,174 +0.42(+6.58%)
Mar 21, 2025 6.450 6.450 6.380 6.380 2,992 -0.05(-0.78%)
Mar 20, 2025 6.400 6.450 6.390 6.430 560,641 +0.08(+1.26%)
Mar 19, 2025 6.350 6.370 6.310 6.350 255,343 +0.06(+0.95%)
Mar 18, 2025 6.330 6.330 6.260 6.290 7,750 -0.06(-0.94%)
Mar 17, 2025 6.350 6.380 6.310 6.350 48,199 +0.06(+0.97%)
Mar 14, 2025 6.273 6.289 6.260 6.289 4,126 +0.15(+2.43%)
Mar 13, 2025 6.180 6.208 6.110 6.140 17,966 -0.00(-0.04%)
Mar 12, 2025 6.154 6.154 6.080 6.143 8,803 -0.09(-1.48%)
Mar 11, 2025 6.234 6.270 6.210 6.235 4,939 -0.00(-0.08%)
Mar 10, 2025 6.290 6.380 6.200 6.240 10,449 -0.21(-3.26%)
Mar 07, 2025 6.380 6.450 6.350 6.450 14,753 +0.05(+0.78%)
Mar 06, 2025 6.402 6.417 6.360 6.400 6,208 -0.04(-0.65%)
Mar 05, 2025 6.420 6.442 6.370 6.442 7,344 +0.19(+3.07%)
Mar 04, 2025 6.220 6.300 6.160 6.250 32,285 -0.04(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.