Mullen Group Ltd (OP:MLLGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.34 | 9,387 | -0.03(-0.22%) | |||
| Dec 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 6,585 | +0.02(+0.13%) |
| Dec 10, 2025 | 11.35 | 4,701 | +0.35(+3.18%) | |||
| Dec 04, 2025 | 11.00 | 6,106 | +0.05(+0.50%) | |||
| Dec 03, 2025 | 10.88 | 10.95 | 10.88 | 10.95 | 18,991 | +0.54(+5.22%) |
| Dec 01, 2025 | 10.40 | 5,009 | +0.04(+0.36%) | |||
| Nov 26, 2025 | 10.37 | 2,019 | +0.28(+2.77%) | |||
| Nov 21, 2025 | 10.09 | 8,692 | +0.13(+1.32%) | |||
| Nov 20, 2025 | 9.955 | 9.955 | 9.955 | 9.955 | 6,900 | -0.29(-2.78%) |
| Nov 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 9,003 | +0.05(+0.49%) |
| Nov 18, 2025 | 10.11 | 10.19 | 9.470 | 10.19 | 12,750 | +0.16(+1.60%) |
| Nov 13, 2025 | 10.03 | 406 | -0.14(-1.38%) | |||
| Nov 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 2,817 | +0.06(+0.59%) |
| Nov 10, 2025 | 10.11 | 1,489 | +0.25(+2.51%) | |||
| Nov 06, 2025 | 9.862 | 7,371 | -0.07(-0.70%) | |||
| Nov 05, 2025 | 9.932 | 9.932 | 9.932 | 9.932 | 9,771 | -0.13(-1.27%) |
| Oct 31, 2025 | 10.06 | 671 | -0.14(-1.37%) | |||
| Oct 29, 2025 | 10.20 | 18,267 | +0.03(+0.29%) | |||
| Oct 23, 2025 | 10.17 | 2,900 | +0.03(+0.30%) | |||
| Oct 22, 2025 | 9.850 | 10.15 | 9.850 | 10.14 | 5,610 | -0.04(-0.34%) |
| Oct 16, 2025 | 10.18 | 21,100 | +0.24(+2.45%) | |||
| Oct 14, 2025 | 9.932 | 1,783 | -0.96(-8.80%) | |||
| Oct 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 118 | +0.95(+9.56%) |
| Oct 10, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 5,670 | -0.17(-1.68%) |
| Oct 09, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 5,716 | -0.03(-0.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.