Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0540 0 +0.00(+4.65%)
Nov 05, 2024 0.0516 0.0516 0.0516 0.0516 350 -0.00(-6.18%)
Nov 04, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+4.36%)
Oct 25, 2024 0.0527 0 -0.01(-14.72%)
Oct 24, 2024 0.0618 0.0618 0.0618 0.0618 2,800 +0.00(+1.15%)
Oct 23, 2024 0.0611 0.0611 0.0611 0.0611 2,425 +0.00(+1.33%)
Oct 21, 2024 0.0603 0 -0.00(-2.90%)
Oct 15, 2024 0.0621 0 +0.00(+5.61%)
Oct 14, 2024 0.0586 0.0588 0.0586 0.0588 6,982 -0.00(-1.01%)
Oct 07, 2024 0.0594 0 -0.00(-0.67%)
Oct 03, 2024 0.0598 0 -0.00(-0.33%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+0.17%)
Sep 30, 2024 0.0599 0 +0.00(+8.91%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-11.00%)
Sep 25, 2024 0.0618 0 +0.00(+0.32%)
Sep 23, 2024 0.0616 0 -0.00(-6.53%)
Sep 17, 2024 0.0659 0 -0.00(-1.20%)
Sep 16, 2024 0.0500 0.0780 0.0500 0.0667 9,166 +0.01(+14.02%)
Sep 13, 2024 0.0585 0.0585 0.0585 0.0585 12,800 +0.00(+1.39%)
Sep 12, 2024 0.0577 0.0577 0.0577 0.0577 5,000 -0.00(-2.86%)
Sep 11, 2024 0.0564 0.0594 0.0564 0.0594 1,200 +0.00(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.