Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP:LLLI)

0.0054 +0.0005 (+10.20%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0054 0.0055 0.0015 0.0054 1,066,900 +0.00(+10.20%)
Feb 05, 2026 0.0043 0.0049 0.0043 0.0049 2,990 -0.00(-3.92%)
Feb 04, 2026 0.0051 0.0051 0.0050 0.0051 90,000 +0.00(+24.39%)
Feb 03, 2026 0.0051 0.0051 0.0041 0.0041 51,000 -0.00(-19.61%)
Feb 02, 2026 0.0051 0.0053 0.0035 0.0051 27,076 +0.00(+34.21%)
Jan 30, 2026 0.0038 0.0038 0.0038 0.0038 3,531 -0.00(-2.56%)
Jan 29, 2026 0.0044 0.0044 0.0026 0.0039 776,140 -0.00(-29.09%)
Jan 28, 2026 0.0054 0.0055 0.0054 0.0055 3,000 +0.00(+1.85%)
Jan 27, 2026 0.0054 0.0054 0.0054 0.0054 21,000 +0.00(+1.89%)
Jan 26, 2026 0.0055 0.0055 0.0049 0.0053 151,818 +0.00(+6.00%)
Jan 23, 2026 0.0049 0.0050 0.0049 0.0050 12,989 -0.00(-5.66%)
Jan 22, 2026 0.0053 0.0053 0.0053 0.0053 100,000 +0.00(+1.92%)
Jan 21, 2026 0.0044 0.0052 0.0044 0.0052 29,200 -0.00(-3.70%)
Jan 20, 2026 0.0054 0.0054 0.0048 0.0054 20,200 +0.00(+0.00%)
Jan 16, 2026 0.0054 0.0054 0.0054 0.0054 9,900 +0.00(+22.73%)
Jan 15, 2026 0.0053 0.0054 0.0044 0.0044 248,489 +0.00(+0.00%)
Jan 12, 2026 0.0044 0 +0.00(+2.33%)
Jan 09, 2026 0.0043 0.0043 0.0043 0.0043 1,500 +0.00(+0.00%)
Jan 08, 2026 0.0056 0.0056 0.0043 0.0043 600 +0.00(+0.00%)
Jan 07, 2026 0.0050 0.0050 0.0043 0.0043 50,100 -0.00(-17.31%)
Jan 06, 2026 0.0048 0.0052 0.0048 0.0052 130,000 +0.00(+10.64%)
Jan 05, 2026 0.0045 0.0048 0.0045 0.0047 20,165 +0.00(+11.90%)
Dec 31, 2025 0.0042 0 +0.00(+0.00%)
Dec 30, 2025 0.0042 0.0042 0.0042 0.0042 27,709 +0.00(+0.00%)
Dec 26, 2025 0.0042 0 -0.00(-2.33%)
Dec 24, 2025 0.0043 0.0043 0.0043 0.0043 22,000 -0.00(-10.42%)
Dec 23, 2025 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+11.63%)
Dec 22, 2025 0.0043 0.0043 0.0043 0.0043 340 +0.00(+0.00%)
Dec 18, 2025 0.0043 0 +0.00(+0.00%)
Dec 17, 2025 0.0043 0.0043 0.0043 0.0043 6,000 +0.00(+0.00%)
Dec 12, 2025 0.0043 0 +0.00(+0.00%)
Dec 11, 2025 0.0048 0.0053 0.0043 0.0043 51,200 -0.00(-15.69%)
Dec 09, 2025 0.0051 54 -0.00(-3.77%)
Dec 08, 2025 0.0043 0.0053 0.0043 0.0053 8,000 +0.00(+0.00%)
Dec 04, 2025 0.0053 0 -0.00(-7.02%)
Dec 03, 2025 0.0050 0.0057 0.0042 0.0057 500,330 +0.00(+0.00%)
Dec 02, 2025 0.0051 0.0060 0.0051 0.0057 13,960 +0.00(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.