Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Group Plc (OP:LGGNF)

3.389 -0.111 (-3.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 3.473 3.634 3.389 3.389 3,912 -0.11(-3.17%)
Jun 18, 2025 3.510 3.640 3.460 3.500 34,298 +0.05(+1.33%)
Jun 17, 2025 3.458 3.633 3.408 3.454 2,228 -0.07(-1.87%)
Jun 16, 2025 3.550 3.650 3.520 3.520 101,827 -0.09(-2.38%)
Jun 13, 2025 3.615 3.615 3.414 3.606 4,157 +0.06(+1.72%)
Jun 12, 2025 3.615 3.615 3.540 3.545 4,610 +0.01(+0.28%)
Jun 11, 2025 3.498 3.647 3.498 3.535 8,447 -0.15(-4.04%)
Jun 09, 2025 3.684 661 +0.22(+6.32%)
Jun 06, 2025 3.625 3.627 3.465 3.465 1,794 -0.07(-2.10%)
Jun 05, 2025 3.590 3.676 3.460 3.539 3,675 -0.03(-0.92%)
Jun 04, 2025 3.490 3.646 3.420 3.572 3,777 +0.16(+4.77%)
Jun 03, 2025 3.455 3.624 3.374 3.409 5,274 -0.01(-0.37%)
Jun 02, 2025 3.470 3.565 3.422 3.422 1,494 -0.08(-2.16%)
May 30, 2025 3.388 3.498 3.388 3.498 375 +0.18(+5.51%)
May 29, 2025 3.353 3.515 3.315 3.315 3,415 +0.06(+1.69%)
May 28, 2025 3.417 3.417 3.255 3.260 2,597 -0.24(-6.86%)
May 27, 2025 3.312 3.500 3.312 3.500 9,467 +0.10(+2.94%)
May 23, 2025 3.290 3.400 3.250 3.400 3,436 +0.03(+1.04%)
May 22, 2025 3.310 3.365 3.310 3.365 443 -0.06(-1.78%)
May 21, 2025 3.270 3.450 3.270 3.426 1,195 -0.03(-0.81%)
May 20, 2025 3.320 3.454 3.285 3.454 1,841 +0.22(+6.93%)
May 19, 2025 3.305 3.353 3.200 3.230 22,513 +0.04(+1.25%)
May 16, 2025 3.190 3.190 3.190 3.190 1,006 -0.12(-3.63%)
May 15, 2025 3.300 3.375 3.300 3.310 3,880 +0.02(+0.61%)
May 14, 2025 3.230 3.386 3.170 3.290 5,296 -0.04(-1.17%)
May 13, 2025 3.155 3.340 3.155 3.329 6,864 +0.04(+1.19%)
May 12, 2025 3.160 3.320 3.134 3.290 10,842 +0.10(+3.30%)
May 09, 2025 3.280 3.348 3.185 3.185 2,373 -0.15(-4.57%)
May 08, 2025 3.290 3.375 3.212 3.337 2,508 +0.04(+1.29%)
May 07, 2025 3.370 3.370 3.290 3.295 24,131 +0.08(+2.65%)
May 06, 2025 3.300 3.362 3.187 3.210 1,811 -0.11(-3.24%)
May 05, 2025 3.325 3.375 3.104 3.317 2,324 +0.14(+4.55%)
May 02, 2025 3.212 3.330 3.173 3.173 1,749 -0.13(-3.99%)
May 01, 2025 3.215 3.305 3.135 3.305 4,609 +0.15(+4.75%)
Apr 30, 2025 3.175 3.175 3.115 3.155 12,528 -0.17(-5.18%)
Apr 29, 2025 3.315 3.328 3.130 3.328 2,483 +0.15(+4.84%)
Apr 28, 2025 3.174 3.260 3.174 3.174 7,126 -0.09(-2.64%)
Apr 25, 2025 3.188 3.260 3.140 3.260 1,837 -0.02(-0.46%)
Apr 24, 2025 3.208 3.275 3.208 3.275 3,009 -0.04(-1.36%)
Apr 23, 2025 3.535 3.535 3.280 3.320 24,833 -0.16(-4.53%)
Apr 21, 2025 3.478 62,133 +0.26(+7.96%)
Apr 17, 2025 3.200 3.360 3.200 3.221 23,796 -0.10(-2.91%)
Apr 16, 2025 3.250 3.335 3.237 3.317 1,469 +0.07(+2.08%)
Apr 15, 2025 3.152 3.250 3.152 3.250 19,962 +0.07(+2.20%)
Apr 14, 2025 3.212 3.320 3.090 3.180 15,393 +0.23(+7.80%)
Apr 11, 2025 3.070 3.110 2.950 2.950 37,376 -0.12(-3.83%)
Apr 10, 2025 2.950 3.116 2.924 3.067 9,197 -0.14(-4.26%)
Apr 09, 2025 2.812 3.204 2.770 3.204 55,636 +0.21(+6.89%)
Apr 08, 2025 2.970 3.080 2.840 2.998 11,773 +0.26(+9.40%)
Apr 07, 2025 2.792 2.929 2.740 2.740 6,136 -0.16(-5.52%)
Apr 04, 2025 3.090 3.090 2.900 2.900 4,240 -0.25(-8.08%)
Apr 03, 2025 3.167 3.205 3.140 3.155 3,110 -0.09(-2.77%)
Apr 02, 2025 3.167 3.250 3.167 3.245 2,627 +0.06(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.