Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.6890 50 +0.00(+0.29%)
Jul 15, 2025 0.6870 0.6870 0.6689 0.6870 2,000 +0.02(+2.71%)
Jul 14, 2025 0.6689 0.6689 0.6689 0.6689 650 -0.08(-11.17%)
Jul 07, 2025 0.7530 0 +0.06(+8.19%)
Jul 02, 2025 0.6960 0 -0.07(-9.68%)
May 13, 2025 0.7706 0 +0.08(+10.88%)
May 02, 2025 0.6950 25 -0.02(-3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.