Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Real Estate Investment Trust (OP: HRUFF )

8.257 +0.017 (+0.21%)
Streaming Delayed Price Updated: 9:43 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 8.257 8.257 8.257 8.257 9,996 +0.02(+0.21%)
Oct 03, 2024 8.300 8.410 8.240 8.240 37,366 -0.16(-1.93%)
Oct 02, 2024 8.560 8.579 8.390 8.402 43,062 -0.06(-0.68%)
Sep 30, 2024 8.460 16,084 -0.05(-0.61%)
Sep 27, 2024 8.660 8.660 8.512 8.512 7,216 +0.03(+0.37%)
Sep 26, 2024 8.480 8.480 8.480 8.480 23,143 -0.12(-1.40%)
Sep 24, 2024 8.600 0 +0.03(+0.35%)
Sep 23, 2024 8.570 8.570 8.570 8.570 1,093 +0.08(+0.92%)
Sep 20, 2024 8.492 8.492 8.492 8.492 15,060 +0.05(+0.58%)
Sep 19, 2024 8.380 8.443 8.380 8.443 50,407 +0.04(+0.42%)
Sep 18, 2024 8.400 8.408 8.270 8.408 40,373 +0.06(+0.69%)
Sep 16, 2024 8.350 24,050 +0.05(+0.58%)
Sep 13, 2024 8.290 8.350 8.290 8.302 44,464 +0.46(+5.89%)
Sep 12, 2024 7.840 7.840 7.840 7.840 18,606 -0.38(-4.62%)
Sep 11, 2024 8.150 8.300 8.150 8.220 62,504 +0.30(+3.79%)
Sep 04, 2024 7.920 41,429 +0.20(+2.64%)
Sep 03, 2024 7.750 7.750 7.716 7.716 11,115 -0.04(-0.50%)
Aug 30, 2024 7.755 7.763 7.740 7.755 23,870 +0.02(+0.20%)
Aug 27, 2024 7.740 105,513 +0.20(+2.65%)
Aug 26, 2024 7.460 7.540 7.460 7.540 2,773 +0.23(+3.15%)
Aug 23, 2024 7.300 7.310 7.300 7.310 21,212 +0.17(+2.45%)
Aug 22, 2024 7.171 7.171 7.130 7.135 11,961 -0.08(-1.04%)
Aug 21, 2024 7.243 7.243 7.210 7.210 33,829 +0.16(+2.27%)
Aug 19, 2024 7.050 39,225 +0.10(+1.44%)
Aug 16, 2024 6.950 6.950 6.950 6.950 52,202 +0.00(+0.00%)
Aug 15, 2024 7.000 7.000 6.950 6.950 72,882 -0.02(-0.36%)
Aug 12, 2024 6.975 1,863 -0.10(-1.35%)
Aug 08, 2024 7.070 32,726 +0.24(+3.48%)
Aug 06, 2024 6.832 35,370 -0.14(-1.98%)
Aug 05, 2024 6.970 7.010 6.970 6.970 492 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.