Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HNCUF)

1.403 -0.022 (-1.54%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.407 1.422 1.403 1.403 12,863 -0.02(-1.54%)
Jul 17, 2025 1.419 1.427 1.419 1.425 6,500 +0.00(+0.14%)
Jul 16, 2025 1.420 1.423 1.417 1.423 12,000 +0.01(+0.92%)
Jul 15, 2025 1.419 1.421 1.410 1.410 49,700 -0.01(-0.77%)
Jul 14, 2025 1.450 1.450 1.421 1.421 5,230 -0.01(-0.91%)
Jul 11, 2025 1.410 1.434 1.410 1.434 10,700 +0.01(+0.74%)
Jul 10, 2025 1.423 1.423 1.423 1.423 3,000 +0.00(+0.25%)
Jul 08, 2025 1.420 200 +0.00(+0.00%)
Jul 07, 2025 1.410 1.470 1.410 1.420 24,831 +0.58(+68.65%)
Jul 02, 2025 0.8420 0 +0.04(+5.25%)
Jun 27, 2025 0.8000 0 -0.02(-2.13%)
Jun 24, 2025 0.8174 0 +0.02(+2.17%)
Jun 20, 2025 0.8000 0 +0.02(+2.54%)
Jun 12, 2025 0.7802 0 -0.07(-8.62%)
Jun 11, 2025 0.8538 0.8538 0.8538 0.8538 3,500 -0.01(-0.69%)
Jun 06, 2025 0.8597 0 +0.01(+0.87%)
Jun 04, 2025 0.8523 0.9155 0.8523 0.8523 2,609 -0.20(-18.83%)
Jun 02, 2025 1.050 1.050 1.050 1.050 600 +0.20(+22.81%)
May 27, 2025 0.8550 0 +0.01(+0.59%)
May 20, 2025 0.8500 0 +0.05(+6.25%)
May 16, 2025 0.8000 0 -0.05(-6.43%)
May 15, 2025 0.8550 0.8550 0.8550 0.8550 1,000 +0.07(+9.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.