Indicators

Yasheng Group (OP: HERB )

0.0460 UNCHANGED

Last Price Updated: 10:12 AM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				0.0460	0	+0.00(+0.00%)
Mar 03, 2025				0.0460	0	-0.00(-8.00%)
Feb 12, 2025				0.0500	0	+0.00(+0.00%)
Feb 11, 2025	0.0500	0.0500	0.0500	0.0500	3,800	-0.01(-13.79%)
Feb 07, 2025				0.0580	0	+0.01(+16.00%)
Feb 05, 2025				0.0500	0	-0.02(-27.54%)
Jan 31, 2025				0.0690	0	+0.02(+34.77%)
Jan 30, 2025	0.0512	0.0512	0.0512	0.0512	4,500	-0.02(-26.86%)
Jan 28, 2025				0.0700	0	+0.00(+0.00%)
Jan 27, 2025	0.0700	0.0700	0.0700	0.0700	100	+0.02(+40.00%)
Jan 22, 2025				0.0500	0	-0.04(-43.18%)
Jan 15, 2025				0.0880	0	+0.00(+0.00%)
Jan 13, 2025				0.0880	0	+0.04(+76.00%)
Jan 08, 2025				0.0500	50	-0.04(-43.05%)
Jan 06, 2025				0.0878	0	+0.04(+75.25%)
Jan 03, 2025	0.0500	0.0501	0.0500	0.0501	2,500	-0.04(-43.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.