Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP:GLIOF)

0.0131 UNCHANGED
Last Price Updated: 12:04 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.0131 0 -0.01(-29.95%)
Aug 26, 2025 0.0187 0.0187 0.0187 0.0187 7,000 +0.01(+55.83%)
Aug 25, 2025 0.0120 0.0120 0.0120 0.0120 100 +0.00(+9.09%)
Aug 20, 2025 0.0110 0 -0.01(-56.00%)
Aug 18, 2025 0.0250 0 +0.01(+125.23%)
Aug 13, 2025 0.0111 0 +0.00(+16.84%)
Aug 12, 2025 0.0095 0.0095 0.0095 0.0095 1,000 -0.01(-48.92%)
Aug 11, 2025 0.0186 0.0186 0.0186 0.0186 1,750 +0.00(+32.86%)
Aug 08, 2025 0.0122 0.0194 0.0122 0.0140 4,600 +0.00(+0.00%)
Aug 07, 2025 0.0140 0.0140 0.0140 0.0140 121,000 +0.00(+3.70%)
Aug 06, 2025 0.0135 0.0135 0.0135 0.0135 400 -0.00(-0.74%)
Aug 01, 2025 0.0136 0 -0.01(-30.26%)
Jul 30, 2025 0.0195 0 +0.00(+18.18%)
Jul 29, 2025 0.0165 0.0165 0.0165 0.0165 5,000 -0.00(-16.24%)
Jul 28, 2025 0.0197 0.0197 0.0197 0.0197 10,050 +0.01(+36.81%)
Jul 25, 2025 0.0144 0.0171 0.0144 0.0144 59,000 +0.00(+14.29%)
Jul 23, 2025 0.0126 200,000 -0.00(-18.18%)
Jul 21, 2025 0.0154 0 +0.00(+1.32%)
Jul 17, 2025 0.0152 0 +0.00(+0.00%)
Jul 16, 2025 0.0152 0.0152 0.0152 0.0152 10,000 +0.00(+0.00%)
Jul 14, 2025 0.0152 0 +0.00(+0.00%)
Jul 11, 2025 0.0152 0.0152 0.0152 0.0152 4,500 +0.00(+0.66%)
Jul 07, 2025 0.0151 0 +0.00(+0.67%)
Jul 02, 2025 0.0150 0 -0.00(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.