Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP:GBLEF)

0.0117 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.0117 0 -0.00(-18.75%)
Apr 16, 2025 0.0144 0 +0.00(+0.70%)
Apr 08, 2025 0.0143 0 +0.00(+22.22%)
Apr 04, 2025 0.0117 0 -0.00(-18.18%)
Apr 02, 2025 0.0143 0 -0.00(-2.72%)
Mar 25, 2025 0.0147 0 +0.00(+7.30%)
Mar 17, 2025 0.0137 0 +0.00(+7.03%)
Mar 11, 2025 0.0128 0 +0.00(+18.52%)
Mar 07, 2025 0.0108 0 -0.00(-2.70%)
Feb 28, 2025 0.0111 0 -0.01(-34.32%)
Feb 20, 2025 0.0169 0 +0.00(+16.55%)
Feb 11, 2025 0.0145 0 +0.00(+9.85%)
Feb 10, 2025 0.0132 0.0132 0.0132 0.0132 3,000 +0.00(+32.00%)
Feb 06, 2025 0.0100 0 -0.00(-27.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.