Indicators

Xr Immersive Tech Inc (OP:FNTTF)

0.1815 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				0.1815	7	+0.02(+10.00%)
Apr 28, 2025				0.1650	25	+0.05(+37.50%)
Apr 07, 2025				0.1200	0	-0.00(-2.83%)
Apr 04, 2025	0.1235	0.1235	0.1235	0.1235	1,811	-0.00(-2.29%)
Apr 03, 2025	0.1264	0.1264	0.1264	0.1264	153	-0.01(-6.37%)
Mar 31, 2025				0.1350	0	-0.03(-16.72%)
Mar 28, 2025	0.1621	0.1621	0.1621	0.1621	328	-0.00(-1.76%)
Mar 25, 2025				0.1650	0	+0.00(+0.73%)
Mar 24, 2025	0.1644	0.1644	0.1638	0.1638	1,271	+0.02(+11.43%)
Mar 20, 2025				0.1470	0	-0.06(-30.00%)
Mar 19, 2025	0.2100	0.2100	0.2100	0.2100	500	+0.01(+2.74%)
Mar 17, 2025				0.2044	173	-0.01(-4.22%)
Mar 14, 2025	0.2160	0.2475	0.2134	0.2134	3,998	-0.00(-0.74%)
Mar 12, 2025				0.2150	0	-0.01(-2.27%)
Mar 07, 2025				0.2200	0	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.