Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (OP:FNNCF)

6.250 +0.640 (+11.41%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.250 6.250 6.250 6.250 1,000 +0.64(+11.41%)
Apr 22, 2025 5.610 0 -0.02(-0.36%)
Apr 21, 2025 5.667 5.667 5.630 5.630 3,200 -0.02(-0.35%)
Apr 17, 2025 5.590 5.656 5.590 5.650 2,700 -0.05(-0.88%)
Apr 16, 2025 5.700 5.700 5.700 5.700 202 +0.06(+1.06%)
Apr 15, 2025 5.653 5.653 5.640 5.640 800 +0.03(+0.49%)
Apr 14, 2025 5.613 5.613 5.613 5.613 600 +0.15(+2.80%)
Apr 11, 2025 5.490 5.490 5.460 5.460 1,461 -0.03(-0.55%)
Apr 10, 2025 5.490 5.490 5.490 5.490 418 +0.17(+3.20%)
Apr 09, 2025 5.310 5.320 5.300 5.320 700 +0.00(+0.00%)
Apr 08, 2025 5.320 5.320 5.320 5.320 200 +0.00(+0.00%)
Apr 04, 2025 5.320 150 -0.40(-6.96%)
Apr 03, 2025 5.718 5.718 5.718 5.718 800 -0.07(-1.21%)
Apr 02, 2025 5.660 5.788 5.660 5.788 775 -0.28(-4.64%)
Mar 27, 2025 6.070 0 +0.02(+0.33%)
Mar 21, 2025 6.050 0 +0.30(+5.22%)
Mar 14, 2025 5.750 0 +0.02(+0.35%)
Mar 11, 2025 5.730 0 +0.10(+1.85%)
Mar 10, 2025 5.626 5.626 5.626 5.626 525 -0.33(-5.60%)
Mar 07, 2025 5.960 5.960 5.960 5.960 400 -0.03(-0.50%)
Mar 05, 2025 5.990 0 +0.31(+5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.