Indicators

Financial 15 Split Corp (OP: FNNCF )

5.626 -0.334 (-5.60%)

Streaming Delayed Price Updated: 2:36 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	5.626	5.626	5.626	5.626	525	-0.33(-5.60%)
Mar 07, 2025	5.960	5.960	5.960	5.960	400	-0.03(-0.50%)
Mar 05, 2025				5.990	0	+0.31(+5.38%)
Mar 04, 2025	5.684	5.684	5.684	5.684	323	-0.68(-10.63%)
Feb 28, 2025				6.360	0	-0.12(-1.91%)
Feb 27, 2025	6.484	6.484	6.484	6.484	100	-0.10(-1.46%)
Feb 26, 2025	6.530	6.580	6.530	6.580	1,368	-0.07(-1.05%)
Feb 24, 2025				6.650	0	-0.01(-0.15%)
Feb 20, 2025				6.660	0	-0.01(-0.21%)
Feb 10, 2025				6.674	0	+0.16(+2.45%)
Feb 04, 2025				6.514	0	+0.24(+3.89%)
Feb 03, 2025	6.270	6.270	6.200	6.270	400	-0.26(-3.98%)
Jan 31, 2025	6.530	6.530	6.530	6.530	1,012	-0.12(-1.75%)
Jan 16, 2025				6.646	0	+0.48(+7.71%)
Jan 13, 2025				6.170	100	-0.32(-4.87%)
Jan 07, 2025				6.486	0	-0.05(-0.83%)
Jan 06, 2025	6.518	6.540	6.518	6.540	300	+0.12(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.