Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP:FFNTF)

0.0009 UNCHANGED
Last Price Updated: 9:38 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0009 0 +0.00(+0.00%)
Aug 13, 2025 0.0009 0 +0.00(+0.00%)
Aug 11, 2025 0.0009 0 -0.00(-10.00%)
Aug 07, 2025 0.0010 0 +0.00(+900.00%)
Jul 30, 2025 0.0001 0 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0002 0.0001 0.0001 125,056 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0001 0.0001 0.0001 3,103,900 -0.00(-90.91%)
Jul 25, 2025 0.0001 0.0020 0.0001 0.0011 353,532 +0.00(+1000.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 1,801 -0.00(-50.00%)
Jul 23, 2025 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Jul 22, 2025 0.0501 0.0501 0.0002 0.0002 1,300 -0.00(-33.33%)
Jul 21, 2025 0.0002 0.0501 0.0002 0.0003 158,294 -0.00(-62.50%)
Jul 18, 2025 0.0008 0.0008 0.0008 0.0008 111,530 +0.00(+0.00%)
Jul 17, 2025 0.0019 0.0021 0.0004 0.0008 2,216,799 -0.00(-50.00%)
Jul 16, 2025 0.0013 0.0019 0.0013 0.0016 1,460,931 +0.00(+33.33%)
Jul 15, 2025 0.0005 0.0012 0.0005 0.0012 553,874 +0.00(+140.00%)
Jul 14, 2025 0.0005 0.0009 0.0003 0.0005 1,751,850 -0.00(-37.50%)
Jul 11, 2025 0.0016 0.0016 0.0002 0.0008 5,993,728 -0.00(-55.56%)
Jul 10, 2025 0.0021 0.0022 0.0018 0.0018 216,214 -0.00(-14.29%)
Jul 09, 2025 0.0028 0.0028 0.0016 0.0021 1,892,846 -0.00(-12.50%)
Jul 08, 2025 0.0016 0.0025 0.0016 0.0024 610,261 +0.00(+20.00%)
Jul 07, 2025 0.0020 0.0025 0.0017 0.0020 7,404,810 +0.00(+25.00%)
Jul 03, 2025 0.0010 0.0016 0.0004 0.0016 74,732 +0.00(+60.00%)
Jul 02, 2025 0.0006 0.0010 0.0006 0.0010 6,809,530 +0.00(+66.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.