Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP:FAMDF)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.1400 0 +0.01(+9.29%)
Sep 10, 2025 0.1160 0.1282 0.1160 0.1281 5,030 -0.00(-0.70%)
Sep 08, 2025 0.1290 0 +0.00(+3.28%)
Sep 04, 2025 0.1249 0 +0.01(+13.55%)
Aug 27, 2025 0.1100 0 -0.03(-21.82%)
Aug 22, 2025 0.1407 0 +0.08(+134.50%)
Aug 21, 2025 0.0600 0.0600 0.0600 0.0600 375 -0.04(-40.00%)
Aug 20, 2025 0.0800 0.1000 0.0800 0.1000 49,290 +0.02(+25.00%)
Aug 19, 2025 0.0600 0.1300 0.0600 0.0800 14,996 +0.02(+33.33%)
Aug 18, 2025 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 1,875 -0.07(-59.02%)
Aug 14, 2025 0.1220 0.1220 0.0500 0.1220 909 +0.04(+52.50%)
Aug 12, 2025 0.0800 0 -0.07(-46.67%)
Aug 05, 2025 0.1500 0 +0.01(+7.14%)
Aug 01, 2025 0.1400 0 -0.02(-12.50%)
Jul 29, 2025 0.1600 0 -0.00(-0.62%)
Jul 25, 2025 0.1610 0 +0.07(+82.95%)
Jul 24, 2025 0.0880 0.0880 0.0880 0.0880 2,000 -0.08(-46.67%)
Jul 23, 2025 0.1650 0.1650 0.1650 0.1650 9,974 -0.04(-17.50%)
Jul 17, 2025 0.2000 2,800 +0.08(+60.00%)
Jul 16, 2025 0.1200 0.1250 0.1200 0.1250 42,000 +0.01(+4.17%)
Jul 15, 2025 0.1200 0.1200 0.1200 0.1200 19,485 +0.12(+5117.39%)
Jul 14, 2025 0.0023 0.1500 0.0023 0.0023 4,950 -0.15(-98.47%)
Jul 10, 2025 0.1500 0 +0.05(+48.51%)
Jul 09, 2025 0.1010 0.1010 0.1010 0.1010 800 -0.00(-1.85%)
Jul 08, 2025 0.1029 0.1029 0.1029 0.1029 35,000 +0.00(+2.69%)
Jul 07, 2025 0.1002 0.1002 0.1002 0.1002 40,000 +0.03(+43.14%)
Jul 03, 2025 0.0700 0.0700 0.0700 0.0700 410 -0.02(-23.08%)
Jul 02, 2025 0.0800 0.1050 0.0500 0.0910 39,100 +0.02(+30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.