Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (OP:EQTRF)

0.1419 +0.0002 (+0.14%)
Streaming Delayed Price Updated: 3:12 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1442 0.1472 0.1400 0.1419 84,220 +0.00(+0.14%)
Feb 05, 2026 0.1463 0.1509 0.1400 0.1417 211,930 -0.01(-4.84%)
Feb 04, 2026 0.1681 0.1688 0.1482 0.1489 130,000 -0.01(-4.92%)
Feb 03, 2026 0.1542 0.1622 0.1537 0.1566 8,688 +0.00(+1.03%)
Feb 02, 2026 0.1550 0.1597 0.1300 0.1550 229,250 -0.00(-2.76%)
Jan 30, 2026 0.1630 0.1701 0.1585 0.1594 123,152 -0.02(-8.60%)
Jan 29, 2026 0.1765 0.1800 0.1737 0.1744 93,981 +0.00(+2.41%)
Jan 28, 2026 0.1821 0.1990 0.1616 0.1703 251,850 -0.02(-9.27%)
Jan 27, 2026 0.2050 0.2050 0.1877 0.1877 49,106 -0.00(-1.21%)
Jan 26, 2026 0.2050 0.2100 0.1900 0.1900 553,302 -0.00(-0.52%)
Jan 23, 2026 0.1756 0.1910 0.1727 0.1910 179,156 +0.02(+9.52%)
Jan 22, 2026 0.1608 0.1806 0.1608 0.1744 290,928 +0.00(+0.58%)
Jan 21, 2026 0.1686 0.1783 0.1686 0.1734 23,500 -0.01(-4.62%)
Jan 20, 2026 0.1836 0.1886 0.1738 0.1818 223,522 -0.00(-1.73%)
Jan 16, 2026 0.1850 0.1870 0.1850 0.1850 6,000 -0.01(-5.27%)
Jan 14, 2026 0.1953 0 +0.01(+2.79%)
Jan 13, 2026 0.2011 0.2035 0.1900 0.1900 92,957 -0.01(-6.40%)
Jan 12, 2026 0.2010 0.2041 0.2000 0.2030 94,504 +0.01(+4.10%)
Jan 09, 2026 0.1906 0.2005 0.1906 0.1950 41,500 -0.01(-3.66%)
Jan 08, 2026 0.2000 0.2059 0.1900 0.2024 176,578 +0.00(+0.35%)
Jan 07, 2026 0.1882 0.2150 0.1882 0.2017 318,328 +0.01(+2.96%)
Jan 06, 2026 0.2045 0.2045 0.1959 0.1959 127,895 +0.00(+0.88%)
Jan 05, 2026 0.1964 0.1975 0.1847 0.1942 59,600 -0.01(-4.33%)
Jan 02, 2026 0.2052 0.2093 0.2030 0.2030 73,000 +0.00(+1.25%)
Dec 31, 2025 0.2025 0.2058 0.2000 0.2005 10,000 -0.01(-3.33%)
Dec 30, 2025 0.1967 0.2131 0.1967 0.2074 32,935 +0.00(+0.92%)
Dec 29, 2025 0.2002 0.2200 0.1908 0.2055 186,462 -0.02(-7.85%)
Dec 26, 2025 0.1950 0.2230 0.1875 0.2230 139,099 +0.03(+15.84%)
Dec 24, 2025 0.1875 0.1925 0.1797 0.1925 62,399 +0.01(+7.24%)
Dec 23, 2025 0.1698 0.1795 0.1698 0.1795 42,064 +0.01(+3.82%)
Dec 22, 2025 0.1639 0.1729 0.1633 0.1729 46,800 +0.01(+5.17%)
Dec 19, 2025 0.1600 0.1644 0.1600 0.1644 115,400 +0.01(+6.06%)
Dec 18, 2025 0.1569 0.1606 0.1550 0.1550 208,180 -0.00(-0.06%)
Dec 17, 2025 0.1603 0.1603 0.1478 0.1551 313,662 -0.01(-3.24%)
Dec 16, 2025 0.1712 0.1712 0.1603 0.1603 96,750 -0.01(-7.66%)
Dec 15, 2025 0.1736 0.1739 0.1699 0.1736 11,955 +0.00(+0.93%)
Dec 12, 2025 0.1739 0.1739 0.1683 0.1720 68,675 +0.01(+3.18%)
Dec 11, 2025 0.1709 0.1740 0.1581 0.1667 298,463 -0.01(-3.86%)
Dec 10, 2025 0.1763 0.1813 0.1680 0.1734 99,633 -0.01(-4.09%)
Dec 09, 2025 0.1800 0.1812 0.1800 0.1808 176,492 +0.00(+2.38%)
Dec 08, 2025 0.1800 0.1800 0.1724 0.1766 29,850 -0.00(-1.89%)
Dec 05, 2025 0.1794 0.1860 0.1650 0.1800 186,490 -0.00(-2.12%)
Dec 04, 2025 0.1801 0.1869 0.1800 0.1839 45,901 -0.01(-3.97%)
Dec 03, 2025 0.1939 0.1939 0.1905 0.1915 2,805 +0.01(+3.51%)
Dec 02, 2025 0.1884 0.1950 0.1850 0.1850 50,350 -0.00(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.