Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enzo Biochem Inc (OP:ENZB)

0.6989 UNCHANGED
Last Price Updated: 3:57 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.6989 0 +0.01(+1.66%)
Aug 18, 2025 0.6900 0.6928 0.6875 0.6875 101,506 -0.00(-0.56%)
Aug 15, 2025 0.6893 0.6928 0.6875 0.6914 46,888 +0.01(+1.08%)
Aug 14, 2025 0.6901 0.6928 0.6840 0.6840 29,153 -0.01(-1.01%)
Aug 13, 2025 0.6935 0.6950 0.6900 0.6910 31,228 -0.00(-0.14%)
Aug 12, 2025 0.6915 0.6949 0.6907 0.6920 78,305 +0.00(+0.22%)
Aug 11, 2025 0.6911 0.6911 0.6900 0.6905 21,676 -0.00(-0.14%)
Aug 08, 2025 0.6905 0.6916 0.6905 0.6915 22,809 +0.00(+0.22%)
Aug 07, 2025 0.6908 0.6908 0.6900 0.6900 41,480 -0.00(-0.22%)
Aug 06, 2025 0.6885 0.6915 0.6875 0.6915 40,730 +0.00(+0.49%)
Aug 05, 2025 0.6895 0.6900 0.6823 0.6881 2,979 +0.01(+0.85%)
Aug 04, 2025 0.6840 0.6871 0.6823 0.6823 47,247 -0.00(-0.03%)
Aug 01, 2025 0.6822 0.6848 0.6822 0.6825 33,286 -0.00(-0.51%)
Jul 31, 2025 0.6810 0.6860 0.6810 0.6860 104,899 +0.01(+0.76%)
Jul 30, 2025 0.6810 0.6812 0.6808 0.6808 46,879 -0.00(-0.03%)
Jul 29, 2025 0.6833 0.6833 0.6806 0.6810 24,268 +0.00(+0.00%)
Jul 28, 2025 0.6817 0.6849 0.6803 0.6810 27,038 -0.00(-0.15%)
Jul 25, 2025 0.6810 0.6825 0.6801 0.6820 75,424 -0.00(-0.10%)
Jul 24, 2025 0.6801 0.6829 0.6800 0.6827 27,569 +0.00(+0.18%)
Jul 23, 2025 0.6817 0.6820 0.6810 0.6815 107,525 -0.00(-0.07%)
Jul 22, 2025 0.6812 0.6829 0.6800 0.6820 225,162 +0.00(+0.29%)
Jul 21, 2025 0.6800 0.6817 0.6795 0.6800 23,658 -0.00(-0.25%)
Jul 18, 2025 0.6800 0.6817 0.6800 0.6817 3,011 +0.00(+0.24%)
Jul 17, 2025 0.6800 0.6820 0.6800 0.6801 85,447 +0.00(+0.00%)
Jul 16, 2025 0.6802 0.6840 0.6800 0.6801 17,186 -0.00(-0.42%)
Jul 15, 2025 0.6802 0.6835 0.6801 0.6830 9,721 +0.00(+0.07%)
Jul 14, 2025 0.6801 0.6850 0.6801 0.6825 201,955 +0.00(+0.35%)
Jul 11, 2025 0.6840 0.6840 0.6800 0.6801 67,921 -0.00(-0.15%)
Jul 10, 2025 0.6825 0.6825 0.6811 0.6811 35,925 -0.00(-0.21%)
Jul 09, 2025 0.6840 0.6840 0.6812 0.6825 67,049 -0.00(-0.07%)
Jul 08, 2025 0.6812 0.6840 0.6812 0.6830 130,145 +0.00(+0.26%)
Jul 07, 2025 0.6800 0.6840 0.6782 0.6812 528,940 -0.00(-0.41%)
Jul 03, 2025 0.6800 0.6849 0.6800 0.6840 118,811 +0.00(+0.15%)
Jul 02, 2025 0.6809 0.6830 0.6751 0.6830 206,966 +0.00(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.