Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP: ENDMF )

0.1222 +0.0077 (+6.72%)
Streaming Delayed Price Updated: 12:15 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2024 0.1145 200 -0.00(-3.78%)
Dec 12, 2024 0.1190 0 -0.00(-0.83%)
Dec 11, 2024 0.1200 0.1200 0.1200 0.1200 20,000 -0.00(-0.83%)
Dec 10, 2024 0.1210 0.1210 0.1210 0.1210 1,542 +0.01(+4.94%)
Dec 05, 2024 0.1153 0 -0.00(-3.92%)
Dec 04, 2024 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+1.18%)
Dec 02, 2024 0.1186 0 -0.00(-2.79%)
Nov 27, 2024 0.1220 0 -0.01(-5.50%)
Nov 26, 2024 0.1295 0.1328 0.1291 0.1291 13,000 -0.00(-0.31%)
Nov 22, 2024 0.1295 0 +0.00(+2.78%)
Nov 21, 2024 0.1260 0.1260 0.1260 0.1260 10,000 +0.01(+8.90%)
Nov 15, 2024 0.1157 0 -0.01(-9.33%)
Nov 13, 2024 0.1276 0 -0.01(-3.77%)
Nov 12, 2024 0.1326 0.1326 0.1326 0.1326 5,500 +0.01(+11.71%)
Nov 11, 2024 0.1216 0.1216 0.1187 0.1187 39,800 -0.03(-20.34%)
Nov 07, 2024 0.1490 0 -0.02(-11.20%)
Oct 30, 2024 0.1678 0 +0.01(+4.55%)
Oct 28, 2024 0.1605 0 -0.02(-8.81%)
Oct 25, 2024 0.1760 0.1760 0.1760 0.1760 1,000 -0.01(-5.83%)
Oct 24, 2024 0.1869 0.1869 0.1869 0.1869 650 +0.03(+17.84%)
Oct 18, 2024 0.1586 0 -0.00(-2.40%)
Oct 17, 2024 0.1625 0.1625 0.1625 0.1625 3,260 +0.00(+0.62%)
Oct 14, 2024 0.1615 1,910 +0.00(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.