Indicators

European Metals Holdings Ltd (OP:EMHLF)

0.1330 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				0.1330	3	-0.07(-35.84%)
Apr 28, 2025				0.2073	0	+0.04(+26.40%)
Apr 25, 2025	0.1700	0.1700	0.1497	0.1640	3,753	-0.01(-3.53%)
Apr 23, 2025				0.1700	0	+0.02(+10.39%)
Apr 11, 2025				0.1540	0	+0.00(+0.52%)
Apr 08, 2025				0.1532	0	-0.01(-5.43%)
Apr 03, 2025				0.1620	0	-0.03(-13.65%)
Apr 02, 2025	0.2017	0.2017	0.1876	0.1876	200	+0.02(+13.15%)
Mar 31, 2025				0.1658	0	+0.00(+1.78%)
Mar 28, 2025	0.1629	0.1629	0.1629	0.1629	2,500	-0.00(-1.75%)
Mar 27, 2025	0.1530	0.1658	0.1530	0.1658	1,600	-0.03(-14.67%)
Mar 26, 2025	0.1943	0.1943	0.1943	0.1943	100	-0.06(-24.84%)
Mar 25, 2025	0.1550	0.2700	0.1530	0.2585	244,212	+0.15(+143.87%)
Mar 17, 2025				0.1060	0	-0.02(-18.02%)
Mar 12, 2025				0.1293	0	+0.02(+20.28%)
Mar 10, 2025				0.1075	0	+0.03(+34.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.