Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsv A/S Ord (OP:DSDVF)

193.74 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 189.95 195.60 189.95 193.74 477 +1.71(+0.89%)
Apr 23, 2025 196.80 196.95 192.03 192.03 674 +8.88(+4.85%)
Apr 22, 2025 187.10 187.60 178.70 183.15 608 +0.53(+0.29%)
Apr 21, 2025 193.40 193.40 180.72 182.62 865 -1.90(-1.03%)
Apr 17, 2025 192.00 192.00 176.45 184.52 645 -0.08(-0.04%)
Apr 16, 2025 187.44 189.90 184.60 184.60 1,447 -2.38(-1.27%)
Apr 15, 2025 184.60 191.05 184.50 186.97 637 +15.07(+8.77%)
Apr 14, 2025 166.86 176.76 166.86 171.90 1,275 +2.78(+1.64%)
Apr 11, 2025 172.00 175.15 166.70 169.12 947 +1.88(+1.12%)
Apr 10, 2025 170.42 173.76 165.42 167.24 733 -2.86(-1.68%)
Apr 09, 2025 161.48 170.28 153.30 170.10 1,360 +1.95(+1.16%)
Apr 08, 2025 167.68 172.98 163.65 168.15 10,201 +6.53(+4.04%)
Apr 07, 2025 168.62 169.28 159.74 161.62 1,150 -13.58(-7.75%)
Apr 04, 2025 178.04 179.14 164.09 175.20 1,891 -11.54(-6.18%)
Apr 03, 2025 187.30 193.82 185.53 186.74 634 -8.26(-4.24%)
Apr 02, 2025 193.96 198.90 193.36 195.00 8,191 +0.76(+0.39%)
Apr 01, 2025 198.18 199.60 194.24 194.24 241 +2.20(+1.15%)
Mar 31, 2025 194.40 196.24 189.33 192.04 467 -3.02(-1.55%)
Mar 28, 2025 194.40 200.25 194.40 195.06 855 +2.00(+1.04%)
Mar 27, 2025 199.20 199.20 191.50 193.06 5,214 -1.76(-0.90%)
Mar 26, 2025 199.86 200.54 193.28 194.82 390 -4.78(-2.39%)
Mar 25, 2025 200.44 204.76 199.36 199.60 1,413 -0.90(-0.45%)
Mar 24, 2025 203.62 216.50 199.20 200.50 435 -12.36(-5.81%)
Mar 21, 2025 216.00 216.00 207.24 212.86 143 -6.40(-2.92%)
Mar 20, 2025 217.94 219.26 212.82 219.26 221 +0.38(+0.17%)
Mar 19, 2025 209.45 219.34 209.45 218.88 1,705 +6.76(+3.19%)
Mar 18, 2025 214.02 217.02 211.36 212.12 326 +2.22(+1.06%)
Mar 17, 2025 211.66 215.36 203.90 209.90 513 +3.84(+1.86%)
Mar 14, 2025 209.50 209.50 203.67 206.06 345 +11.51(+5.92%)
Mar 13, 2025 201.00 207.50 194.55 194.55 4,339 -8.77(-4.31%)
Mar 12, 2025 207.50 208.06 202.40 203.32 1,115 -6.22(-2.97%)
Mar 11, 2025 205.84 209.54 200.98 209.54 255 +8.04(+3.99%)
Mar 10, 2025 202.40 207.50 199.75 201.50 388 -3.70(-1.80%)
Mar 07, 2025 205.88 216.55 204.10 205.20 3,316 -3.92(-1.87%)
Mar 06, 2025 213.48 213.62 202.76 209.12 3,217 +2.82(+1.37%)
Mar 05, 2025 205.14 210.60 204.86 206.30 443 +17.04(+9.00%)
Mar 04, 2025 197.88 202.20 188.93 189.26 336 -11.08(-5.53%)
Mar 03, 2025 204.32 206.34 200.00 200.34 192 +2.32(+1.17%)
Feb 28, 2025 201.42 202.68 197.60 198.02 509 +1.84(+0.94%)
Feb 27, 2025 200.44 201.56 190.45 196.18 3,862 -4.32(-2.15%)
Feb 26, 2025 201.66 206.14 198.95 200.50 837 +2.02(+1.02%)
Feb 25, 2025 201.60 202.66 194.84 198.48 397 -3.92(-1.94%)
Feb 24, 2025 204.29 205.26 201.10 202.40 16,092 +1.80(+0.90%)
Feb 21, 2025 205.44 208.86 198.10 200.60 1,381 -3.40(-1.67%)
Feb 20, 2025 203.26 214.45 196.65 204.00 600 -4.10(-1.97%)
Feb 19, 2025 207.38 208.10 197.35 208.10 522 +3.18(+1.55%)
Feb 18, 2025 215.72 215.72 204.90 204.92 1,225 -7.43(-3.50%)
Feb 14, 2025 205.16 212.35 199.98 212.35 290 +5.85(+2.83%)
Feb 13, 2025 194.00 209.35 191.20 206.50 4,020 +8.18(+4.12%)
Feb 12, 2025 196.68 202.58 196.68 198.32 290 -1.68(-0.84%)
Feb 11, 2025 202.92 208.70 195.17 200.00 941 +4.84(+2.48%)
Feb 10, 2025 198.40 200.39 193.00 195.16 828 +2.90(+1.51%)
Feb 07, 2025 198.06 198.06 191.68 192.26 5,400 +1.25(+0.65%)
Feb 06, 2025 196.60 198.60 191.01 191.01 783 -5.49(-2.79%)
Feb 05, 2025 193.35 202.56 193.35 196.50 1,073 +0.24(+0.12%)
Feb 04, 2025 199.28 208.16 195.90 196.26 390 +3.78(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.