Domino's Pizza Australia New Zealand (OP:DMZPY)
8.200
-0.050
(-0.61%)
Streaming Delayed Price
Updated: 10:32 AM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 8.200 | 8.200 | 8.200 | 8.200 | 940 | -0.05(-0.61%) |
| Jan 23, 2026 | 8.250 | 0 | +0.57(+7.42%) | |||
| Jan 22, 2026 | 7.680 | 7.680 | 7.680 | 7.680 | 300 | +0.15(+1.99%) |
| Jan 16, 2026 | 7.530 | 0 | -0.44(-5.52%) | |||
| Jan 15, 2026 | 8.030 | 8.030 | 7.810 | 7.970 | 1,216 | +0.83(+11.62%) |
| Jan 13, 2026 | 7.140 | 0 | -0.60(-7.75%) | |||
| Jan 12, 2026 | 7.740 | 7.740 | 7.240 | 7.740 | 1,023 | +0.70(+9.94%) |
| Jan 09, 2026 | 7.040 | 7.040 | 7.040 | 7.040 | 300 | -0.43(-5.82%) |
| Jan 08, 2026 | 7.475 | 7.475 | 6.990 | 7.475 | 7,350 | +0.57(+8.20%) |
| Dec 31, 2025 | 6.909 | 0 | +0.16(+2.35%) | |||
| Dec 26, 2025 | 6.750 | 0 | -0.43(-5.99%) | |||
| Dec 24, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 200 | +0.00(+0.00%) |
| Dec 11, 2025 | 7.180 | 5 | -0.10(-1.37%) | |||
| Dec 10, 2025 | 6.840 | 7.280 | 6.840 | 7.280 | 1,010 | +0.25(+3.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.