Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DGCMF)

0.0449 -0.0002 (-0.44%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0520 0.0520 0.0420 0.0449 64,050 -0.00(-0.44%)
Jun 05, 2025 0.0281 0.0451 0.0273 0.0451 247,500 +0.01(+47.87%)
Jun 04, 2025 0.0350 0.0350 0.0290 0.0305 97,219 +0.01(+34.36%)
Jun 03, 2025 0.0239 0.0239 0.0227 0.0227 7,000 -0.01(-24.33%)
Jun 02, 2025 0.0322 0.0322 0.0300 0.0300 11,000 +0.00(+1.35%)
May 28, 2025 0.0296 0 +0.01(+44.39%)
May 23, 2025 0.0205 1 -0.01(-20.23%)
May 22, 2025 0.0256 0.0257 0.0250 0.0257 8,345 +0.00(+0.39%)
May 21, 2025 0.0260 0.0260 0.0254 0.0256 76,850 +0.00(+1.99%)
May 20, 2025 0.0251 0.0251 0.0251 0.0251 1,000 -0.01(-37.25%)
May 19, 2025 0.0315 0.0400 0.0315 0.0400 86,240 +0.01(+59.36%)
May 16, 2025 0.0269 0.0289 0.0251 0.0251 13,800 -0.00(-3.09%)
May 15, 2025 0.0259 0.0260 0.0259 0.0259 33,333 -0.00(-4.43%)
May 14, 2025 0.0316 0.0316 0.0271 0.0271 32,149 -0.00(-6.87%)
May 13, 2025 0.0400 0.0400 0.0272 0.0291 242,733 -0.01(-15.16%)
May 12, 2025 0.0361 0.0364 0.0307 0.0343 421,374 -0.00(-5.51%)
May 09, 2025 0.0335 0.0363 0.0335 0.0363 1,050 +0.00(+0.00%)
May 08, 2025 0.0316 0.0363 0.0316 0.0363 50,300 +0.01(+25.61%)
May 01, 2025 0.0289 0 +0.00(+5.09%)
Apr 30, 2025 0.0275 0.0275 0.0275 0.0275 1,000 +0.00(+1.10%)
Apr 29, 2025 0.0319 0.0319 0.0272 0.0272 30,136 -0.01(-18.32%)
Apr 28, 2025 0.0400 0.0400 0.0333 0.0333 57,500 -0.00(-4.86%)
Apr 25, 2025 0.0364 0.0364 0.0350 0.0350 18,000 -0.00(-2.78%)
Apr 24, 2025 0.0360 0.0360 0.0360 0.0360 21,000 +0.00(+2.86%)
Apr 23, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+2.64%)
Apr 22, 2025 0.0341 0.0341 0.0341 0.0341 150,000 -0.00(-8.82%)
Apr 21, 2025 0.0402 0.0402 0.0373 0.0374 150,000 +0.00(+3.31%)
Apr 15, 2025 0.0362 0 -0.01(-23.79%)
Apr 14, 2025 0.0390 0.0477 0.0390 0.0475 57,928 +0.01(+42.64%)
Apr 11, 2025 0.0320 0.0341 0.0317 0.0333 30,081 +0.01(+35.92%)
Apr 10, 2025 0.0216 0.0245 0.0216 0.0245 61,000 +0.00(+11.87%)
Apr 09, 2025 0.0219 0.0219 0.0219 0.0219 6,000 +0.01(+36.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.