Indicators

Clearvue Technologies Ltd (OP: CVUEF )

0.1800 UNCHANGED

Last Price Updated: 12:20 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.1800	0	-0.11(-38.73%)
Oct 23, 2024				0.2938	0	-0.03(-8.47%)
Oct 22, 2024	0.3210	0.3210	0.3200	0.3210	3,200	+0.09(+36.60%)
Oct 18, 2024				0.2350	0	+0.23(+117400.00%)
Oct 15, 2024				0.0002	0	-0.30(-99.93%)
Oct 08, 2024				0.2990	0	-0.01(-2.51%)
Oct 07, 2024	0.2747	0.3067	0.2747	0.3067	1,100	+0.02(+5.76%)
Sep 27, 2024				0.2900	0	+0.06(+25.70%)
Sep 18, 2024				0.2307	0	-0.05(-17.72%)
Sep 17, 2024	0.2804	0.2804	0.2804	0.2804	100	-0.01(-3.31%)
Aug 30, 2024				0.2900	0	+0.00(+0.00%)
Aug 29, 2024	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-3.33%)
Aug 27, 2024				0.3000	0	+0.01(+2.49%)
Aug 15, 2024				0.2927	0	+0.02(+7.69%)
Aug 07, 2024				0.2718	0	-0.00(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.