Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

3.850 UNCHANGED
Last Price Updated: 3:47 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.850 0 -0.06(-1.66%)
Aug 21, 2024 3.915 0 +0.08(+2.09%)
Aug 20, 2024 3.675 3.990 3.675 3.835 13,200 +0.06(+1.59%)
Aug 15, 2024 3.775 0 -0.02(-0.66%)
Aug 14, 2024 3.558 3.800 3.558 3.800 27,200 +0.04(+1.06%)
Aug 13, 2024 3.591 3.760 3.591 3.760 1,700 -0.04(-1.05%)
Aug 09, 2024 3.800 0 +0.40(+11.76%)
Aug 07, 2024 3.400 0 +0.04(+1.19%)
Aug 05, 2024 3.360 0 -0.14(-4.00%)
Jul 29, 2024 3.500 0 -0.20(-5.41%)
Jul 25, 2024 3.700 0 -0.25(-6.33%)
Jul 10, 2024 3.950 0 +0.33(+9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.