Indicators

(OP:CMTNF)

0.0300 +0.0022 (+7.91%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0190	0.0278	0.0190	0.0278	300	+0.00(+0.00%)
May 07, 2025	0.0278	0.0278	0.0186	0.0278	300	-0.01(-19.19%)
May 01, 2025				0.0344	0	+0.02(+186.67%)
Apr 25, 2025				0.0120	0	+0.00(+36.36%)
Apr 23, 2025				0.0088	0	+0.00(+10.00%)
Apr 21, 2025				0.0080	0	-0.00(-20.00%)
Apr 16, 2025				0.0100	0	-0.02(-71.35%)
Apr 11, 2025				0.0349	0	+0.02(+107.74%)
Mar 27, 2025				0.0168	0	-0.02(-51.86%)
Mar 13, 2025				0.0349	0	+0.00(+0.00%)
Mar 12, 2025	0.0349	0.0349	0.0349	0.0349	1,000	+0.00(+0.29%)
Mar 11, 2025	0.0348	0.0348	0.0348	0.0348	3,000	-0.00(-0.29%)
Mar 10, 2025	0.0349	0.0349	0.0349	0.0349	1,600	+0.01(+28.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.