Indicators

Christian Dior S.E. (OP: CHDRF )

601.30 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				601.30	0	-44.54(-6.90%)
Oct 15, 2024	665.10	665.10	627.40	645.84	103	-44.16(-6.40%)
Oct 04, 2024				690.00	0	-26.91(-3.75%)
Sep 26, 2024				716.91	0	+111.91(+18.50%)
Sep 23, 2024				605.00	0	-36.00(-5.62%)
Sep 18, 2024				641.00	0	+0.74(+0.12%)
Sep 16, 2024				640.26	200	+1.99(+0.31%)
Sep 13, 2024	638.27	638.27	638.27	638.27	100	+21.64(+3.51%)
Sep 12, 2024	616.63	616.63	616.63	616.63	12	-30.10(-4.65%)
Sep 09, 2024				646.73	0	-23.47(-3.50%)
Aug 30, 2024				670.20	0	-13.63(-1.99%)
Aug 29, 2024	683.83	683.83	683.83	683.83	15	+15.63(+2.34%)
Aug 28, 2024	668.20	668.20	668.20	668.20	1	-30.80(-4.41%)
Aug 23, 2024				699.00	0	+84.09(+13.68%)
Aug 05, 2024				614.91	0	-14.39(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.