Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (OP:CGXEF)

0.0900 +0.0033 (+3.81%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0912 0.0920 0.0870 0.0900 57,426 +0.00(+3.81%)
Dec 18, 2025 0.0930 0.0946 0.0867 0.0867 20,406 +0.00(+2.60%)
Dec 17, 2025 0.0842 0.0912 0.0734 0.0845 41,888 -0.00(-2.42%)
Dec 16, 2025 0.0821 0.0866 0.0817 0.0866 45,689 +0.00(+1.88%)
Dec 15, 2025 0.0933 0.0933 0.0850 0.0850 63,614 -0.00(-0.23%)
Dec 12, 2025 0.0956 0.0956 0.0800 0.0852 206,399 -0.01(-6.37%)
Dec 11, 2025 0.0985 0.0985 0.0800 0.0910 20,361 +0.00(+1.11%)
Dec 10, 2025 0.0932 0.0932 0.0861 0.0900 343,189 +0.00(+0.00%)
Dec 09, 2025 0.0978 0.0978 0.0858 0.0900 442,729 -0.01(-7.69%)
Dec 08, 2025 0.0950 0.0986 0.0950 0.0975 40,580 -0.01(-6.79%)
Dec 05, 2025 0.1043 0.1100 0.1036 0.1046 16,357 +0.00(+4.60%)
Dec 04, 2025 0.1030 0.1066 0.0971 0.1000 188,543 -0.00(-3.10%)
Dec 03, 2025 0.1060 0.1100 0.1032 0.1032 108,812 -0.00(-3.91%)
Dec 02, 2025 0.1024 0.1090 0.1014 0.1074 143,116 +0.01(+8.38%)
Dec 01, 2025 0.1049 0.1049 0.0946 0.0991 35,471 +0.00(+0.41%)
Nov 28, 2025 0.1000 0.1081 0.0987 0.0987 6,709 +0.00(+2.92%)
Nov 26, 2025 0.0961 0.0963 0.0959 0.0959 2,101 +0.00(+0.42%)
Nov 25, 2025 0.0890 0.1021 0.0890 0.0955 18,020 -0.00(-4.21%)
Nov 24, 2025 0.0950 0.1016 0.0950 0.0997 10,437 +0.01(+8.02%)
Nov 21, 2025 0.0957 0.0969 0.0877 0.0923 95,315 -0.00(-2.84%)
Nov 20, 2025 0.0980 0.0980 0.0950 0.0950 84,514 -0.01(-6.86%)
Nov 19, 2025 0.1073 0.1073 0.0950 0.1020 133,841 +0.00(+1.39%)
Nov 18, 2025 0.1044 0.1077 0.1000 0.1006 100,174 -0.01(-5.81%)
Nov 17, 2025 0.1044 0.1078 0.1044 0.1068 14,227 +0.00(+2.59%)
Nov 14, 2025 0.1046 0.1110 0.0989 0.1041 75,372 -0.01(-6.13%)
Nov 13, 2025 0.1190 0.1190 0.1024 0.1109 100,199 -0.00(-2.72%)
Nov 12, 2025 0.1147 0.1190 0.1121 0.1140 40,947 +0.00(+3.07%)
Nov 11, 2025 0.1147 0.1147 0.1069 0.1106 10,691 -0.00(-3.57%)
Nov 10, 2025 0.1170 0.1170 0.1015 0.1147 10,953 +0.00(+4.56%)
Nov 07, 2025 0.1141 0.1141 0.1023 0.1097 5,834 +0.00(+3.49%)
Nov 06, 2025 0.1049 0.1076 0.1049 0.1060 19,138 -0.01(-6.94%)
Nov 05, 2025 0.1118 0.1139 0.1041 0.1139 27,117 +0.00(+0.71%)
Nov 04, 2025 0.1142 0.1142 0.1057 0.1131 11,360 -0.00(-2.33%)
Nov 03, 2025 0.1141 0.1158 0.1122 0.1158 12,495 +0.00(+1.49%)
Oct 31, 2025 0.1109 0.1148 0.1049 0.1141 4,323 -0.00(-4.12%)
Oct 29, 2025 0.1190 27 +0.01(+4.57%)
Oct 28, 2025 0.1291 0.1291 0.1138 0.1138 4,010 -0.01(-5.87%)
Oct 27, 2025 0.1222 0.1251 0.1173 0.1209 118,172 +0.00(+1.43%)
Oct 24, 2025 0.1201 0.1227 0.1192 0.1192 77,356 -0.00(-0.67%)
Oct 23, 2025 0.1000 0.1264 0.1000 0.1200 21,798 +0.00(+2.48%)
Oct 22, 2025 0.1180 0.1182 0.1118 0.1171 32,744 -0.00(-2.25%)
Oct 21, 2025 0.1200 0.1200 0.1149 0.1198 9,763 -0.01(-4.47%)
Oct 20, 2025 0.1200 0.1254 0.1067 0.1254 11,780 +0.00(+1.05%)
Oct 17, 2025 0.1170 0.1241 0.1032 0.1241 137,000 +0.02(+17.19%)
Oct 16, 2025 0.1150 0.1150 0.1059 0.1059 26,074 -0.00(-1.58%)
Oct 15, 2025 0.1100 0.1100 0.1053 0.1076 14,885 +0.00(+2.67%)
Oct 14, 2025 0.1100 0.1100 0.1025 0.1048 51,909 -0.00(-1.41%)
Oct 13, 2025 0.1187 0.1187 0.0950 0.1063 33,807 -0.00(-2.12%)
Oct 10, 2025 0.1052 0.1150 0.0950 0.1086 209,783 +0.00(+3.33%)
Oct 09, 2025 0.1100 0.1115 0.1000 0.1051 14,557 -0.00(-2.69%)
Oct 08, 2025 0.1090 0.1090 0.1018 0.1080 50,449 +0.00(+0.00%)
Oct 07, 2025 0.1067 0.1147 0.1030 0.1080 17,223 -0.00(-2.44%)
Oct 06, 2025 0.1140 0.1146 0.0995 0.1107 9,803 +0.00(+0.82%)
Oct 03, 2025 0.1090 0.1112 0.1004 0.1098 10,340 -0.00(-1.26%)
Oct 02, 2025 0.1017 0.1118 0.0949 0.1112 39,717 +0.01(+8.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.