Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (OP:CGXEF)

0.0632 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0629 0.0632 0.0629 0.0632 25,608 +0.00(+2.60%)
Apr 25, 2025 0.0662 0.0700 0.0583 0.0616 33,173 +0.00(+7.69%)
Apr 24, 2025 0.0550 0.0572 0.0515 0.0572 51,967 +0.00(+6.72%)
Apr 23, 2025 0.0538 0.0584 0.0528 0.0536 17,551 +0.00(+4.28%)
Apr 22, 2025 0.0650 0.0672 0.0510 0.0514 254,259 -0.01(-20.19%)
Apr 21, 2025 0.0600 0.0660 0.0600 0.0644 7,008 -0.01(-8.78%)
Apr 17, 2025 0.0713 0.0729 0.0699 0.0706 26,900 -0.00(-3.02%)
Apr 16, 2025 0.0650 0.0728 0.0650 0.0728 51,572 +0.00(+5.51%)
Apr 15, 2025 0.0666 0.0759 0.0666 0.0690 5,036 -0.00(-6.76%)
Apr 14, 2025 0.0666 0.0760 0.0666 0.0740 59,018 +0.01(+8.82%)
Apr 11, 2025 0.0684 0.0723 0.0674 0.0680 43,704 +0.00(+2.41%)
Apr 10, 2025 0.0685 0.0740 0.0634 0.0664 43,278 -0.00(-5.55%)
Apr 09, 2025 0.0704 0.0793 0.0703 0.0703 19,140 +0.01(+7.82%)
Apr 08, 2025 0.0673 0.0700 0.0650 0.0652 44,645 +0.01(+19.85%)
Apr 07, 2025 0.0620 0.0790 0.0541 0.0544 177,494 -0.01(-9.33%)
Apr 04, 2025 0.0661 0.0790 0.0600 0.0600 70,023 -0.02(-21.16%)
Apr 03, 2025 0.0810 0.0813 0.0741 0.0761 33,346 -0.01(-11.51%)
Apr 02, 2025 0.0788 0.0930 0.0768 0.0860 13,398 +0.00(+2.26%)
Apr 01, 2025 0.0770 0.0900 0.0770 0.0841 37,199 +0.01(+6.59%)
Mar 31, 2025 0.0890 0.0930 0.0788 0.0789 8,994 -0.01(-7.07%)
Mar 27, 2025 0.0849 0 -0.01(-8.61%)
Mar 26, 2025 0.0900 0.0929 0.0819 0.0929 4,925 +0.00(+5.57%)
Mar 25, 2025 0.0899 0.0899 0.0880 0.0880 49,002 -0.00(-3.93%)
Mar 24, 2025 0.0861 0.0970 0.0861 0.0916 12,348 -0.00(-3.58%)
Mar 21, 2025 0.0901 0.0979 0.0855 0.0950 2,031 +0.00(+3.26%)
Mar 20, 2025 0.0998 0.1040 0.0920 0.0920 5,752 -0.01(-9.80%)
Mar 19, 2025 0.0959 0.1020 0.0880 0.1020 8,041 +0.01(+13.33%)
Mar 18, 2025 0.0940 0.1050 0.0900 0.0900 66,500 -0.01(-10.00%)
Mar 17, 2025 0.1000 0.1000 0.1000 0.1000 5,013 +0.01(+6.95%)
Mar 14, 2025 0.0931 0.0970 0.0900 0.0935 14,855 +0.00(+1.52%)
Mar 13, 2025 0.0920 0.0990 0.0840 0.0921 28,465 -0.01(-7.90%)
Mar 12, 2025 0.1004 0.1059 0.0924 0.1000 57,406 +0.00(+4.71%)
Mar 11, 2025 0.0970 0.0970 0.0920 0.0955 67,700 -0.00(-0.93%)
Mar 10, 2025 0.0900 0.1008 0.0900 0.0964 45,915 -0.01(-11.40%)
Mar 07, 2025 0.0900 0.1088 0.0900 0.1088 15,075 +0.02(+17.62%)
Mar 06, 2025 0.0920 0.1000 0.0920 0.0925 81,617 -0.00(-3.65%)
Mar 05, 2025 0.0950 0.0985 0.0900 0.0960 29,204 -0.00(-4.00%)
Mar 04, 2025 0.1000 0.1000 0.0900 0.1000 129,558 +0.00(+1.52%)
Mar 03, 2025 0.1030 0.1089 0.0975 0.0985 67,796 -0.01(-9.55%)
Feb 28, 2025 0.0995 0.1090 0.0900 0.1089 8,971 -0.00(-0.91%)
Feb 27, 2025 0.1070 0.1100 0.0900 0.1099 17,481 +0.01(+8.28%)
Feb 26, 2025 0.1100 0.1100 0.1015 0.1015 11,910 -0.00(-1.46%)
Feb 25, 2025 0.1010 0.1030 0.0960 0.1030 2,041 +0.01(+11.47%)
Feb 24, 2025 0.0993 0.1060 0.0924 0.0924 122,240 -0.01(-6.29%)
Feb 21, 2025 0.1018 0.1100 0.0978 0.0986 114,990 -0.00(-2.38%)
Feb 20, 2025 0.1120 0.1120 0.0940 0.1010 28,542 +0.01(+6.88%)
Feb 19, 2025 0.0940 0.1060 0.0890 0.0945 239,863 -0.01(-5.97%)
Feb 18, 2025 0.0950 0.1120 0.0890 0.1005 119,282 +0.00(+2.76%)
Feb 14, 2025 0.0978 0.0978 0.0909 0.0978 13,687 +0.01(+10.01%)
Feb 13, 2025 0.0838 0.0954 0.0810 0.0889 187,003 +0.01(+7.76%)
Feb 12, 2025 0.0750 0.0835 0.0750 0.0825 10,717 +0.01(+6.45%)
Feb 11, 2025 0.0970 0.0970 0.0740 0.0775 390,279 -0.02(-20.92%)
Feb 10, 2025 0.1055 0.1140 0.0980 0.0980 26,944 -0.01(-7.89%)
Feb 07, 2025 0.1070 0.1070 0.1007 0.1064 10,217 +0.00(+3.50%)
Feb 06, 2025 0.1089 0.1089 0.1028 0.1028 3,990 -0.00(-1.63%)
Feb 05, 2025 0.1160 0.1160 0.1000 0.1045 15,614 -0.00(-1.88%)
Feb 04, 2025 0.1065 0.1065 0.1065 0.1065 200 +0.00(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.