Indicators

Cellcom Israel (OP:CELJF)

6.400 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				6.400	0	-0.07(-1.12%)
May 07, 2025	6.473	6.473	6.473	6.473	400	-0.03(-0.42%)
May 06, 2025	6.500	6.500	6.500	6.500	1,000	+0.07(+1.09%)
May 02, 2025				6.430	0	-0.12(-1.83%)
May 01, 2025	6.550	6.550	6.550	6.550	2,001	-0.18(-2.66%)
Apr 23, 2025				6.729	0	+0.22(+3.37%)
Apr 15, 2025				6.510	0	+0.67(+11.47%)
Apr 10, 2025				5.840	10	+0.24(+4.29%)
Apr 09, 2025	5.600	5.975	5.597	5.600	3,398	-0.03(-0.44%)
Apr 08, 2025	5.625	5.625	5.400	5.625	6,100	-0.94(-14.29%)
Apr 03, 2025				6.562	0	+0.48(+7.86%)
Apr 01, 2025				6.084	0	-0.12(-1.87%)
Mar 24, 2025				6.200	0	-0.79(-11.30%)
Mar 13, 2025				6.990	0	+0.25(+3.63%)
Mar 12, 2025	6.745	6.745	6.745	6.745	1,007	+0.30(+4.74%)
Mar 07, 2025				6.440	0	-0.09(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.