Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CEIN)

0.0330 +0.0024 (+7.84%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0300 0.0348 0.0300 0.0330 613,801 +0.00(+7.84%)
Feb 05, 2026 0.0340 0.0355 0.0305 0.0306 505,029 -0.00(-7.55%)
Feb 04, 2026 0.0340 0.0360 0.0324 0.0331 282,941 -0.00(-0.30%)
Feb 03, 2026 0.0344 0.0372 0.0323 0.0332 632,688 -0.00(-7.78%)
Feb 02, 2026 0.0330 0.0360 0.0322 0.0360 452,859 +0.00(+4.35%)
Jan 30, 2026 0.0330 0.0368 0.0322 0.0345 189,209 +0.00(+2.99%)
Jan 29, 2026 0.0339 0.0367 0.0330 0.0335 649,990 -0.00(-7.97%)
Jan 28, 2026 0.0350 0.0370 0.0338 0.0364 426,378 -0.00(-0.55%)
Jan 27, 2026 0.0323 0.0372 0.0323 0.0366 645,979 -0.00(-1.35%)
Jan 26, 2026 0.0350 0.0373 0.0321 0.0371 478,889 +0.00(+0.00%)
Jan 23, 2026 0.0350 0.0374 0.0335 0.0371 406,513 +0.00(+0.27%)
Jan 22, 2026 0.0380 0.0380 0.0345 0.0370 298,907 +0.00(+1.09%)
Jan 21, 2026 0.0339 0.0387 0.0331 0.0366 449,596 -0.00(-5.43%)
Jan 20, 2026 0.0380 0.0400 0.0316 0.0387 1,712,584 -0.00(-1.53%)
Jan 16, 2026 0.0375 0.0400 0.0351 0.0393 192,100 +0.00(+3.42%)
Jan 15, 2026 0.0400 0.0400 0.0380 0.0380 420,304 -0.00(-4.52%)
Jan 14, 2026 0.0394 0.0400 0.0390 0.0398 119,975 -0.00(-0.50%)
Jan 13, 2026 0.0413 0.0425 0.0390 0.0400 483,555 -0.00(-4.53%)
Jan 12, 2026 0.0412 0.0450 0.0409 0.0419 302,611 -0.00(-2.33%)
Jan 09, 2026 0.0420 0.0430 0.0395 0.0429 498,010 +0.00(+0.94%)
Jan 08, 2026 0.0470 0.0483 0.0385 0.0425 233,339 +0.00(+3.66%)
Jan 07, 2026 0.0401 0.0430 0.0374 0.0410 400,970 +0.00(+1.49%)
Jan 06, 2026 0.0385 0.0428 0.0373 0.0404 454,328 +0.00(+2.54%)
Jan 05, 2026 0.0370 0.0400 0.0370 0.0394 546,904 +0.00(+6.49%)
Jan 02, 2026 0.0370 0.0399 0.0352 0.0370 359,855 +0.00(+0.54%)
Dec 31, 2025 0.0350 0.0370 0.0347 0.0368 388,662 -0.00(-0.54%)
Dec 30, 2025 0.0350 0.0370 0.0346 0.0370 467,995 +0.00(+0.00%)
Dec 29, 2025 0.0359 0.0370 0.0347 0.0370 312,268 +0.00(+0.00%)
Dec 26, 2025 0.0368 0.0370 0.0346 0.0370 271,800 +0.00(+1.37%)
Dec 24, 2025 0.0370 0.0370 0.0346 0.0365 298,805 +0.00(+4.29%)
Dec 23, 2025 0.0347 0.0369 0.0345 0.0350 504,282 +0.00(+0.86%)
Dec 22, 2025 0.0370 0.0400 0.0345 0.0347 895,589 -0.00(-8.68%)
Dec 19, 2025 0.0394 0.0400 0.0360 0.0380 337,417 -0.00(-5.00%)
Dec 18, 2025 0.0400 0.0443 0.0380 0.0400 351,032 -0.00(-5.21%)
Dec 17, 2025 0.0373 0.0434 0.0361 0.0422 149,760 +0.00(+0.48%)
Dec 16, 2025 0.0352 0.0494 0.0350 0.0420 811,930 +0.00(+12.90%)
Dec 15, 2025 0.0399 0.0399 0.0350 0.0372 431,153 -0.00(-6.06%)
Dec 12, 2025 0.0360 0.0397 0.0350 0.0396 663,104 +0.00(+5.04%)
Dec 11, 2025 0.0376 0.0380 0.0351 0.0377 387,608 -0.00(-0.79%)
Dec 10, 2025 0.0400 0.0400 0.0376 0.0380 891,589 -0.00(-4.28%)
Dec 09, 2025 0.0381 0.0400 0.0375 0.0397 302,263 -0.00(-0.75%)
Dec 08, 2025 0.0420 0.0420 0.0368 0.0400 169,575 -0.00(-5.44%)
Dec 05, 2025 0.0400 0.0423 0.0375 0.0423 864,016 +0.00(+6.02%)
Dec 04, 2025 0.0450 0.0450 0.0349 0.0399 1,412,491 -0.00(-10.34%)
Dec 03, 2025 0.0335 0.0490 0.0328 0.0445 1,228,970 +0.01(+27.87%)
Dec 02, 2025 0.0327 0.0365 0.0325 0.0348 386,788 +0.00(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.