Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0407 +0.0017 (+4.36%)
Streaming Delayed Price Updated: 10:59 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0405 0.0407 0.0405 0.0407 47,250 +0.00(+4.36%)
Aug 14, 2024 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+6.85%)
Aug 13, 2024 0.0367 0.0440 0.0337 0.0365 112,000 -0.00(-7.83%)
Aug 12, 2024 0.0323 0.0414 0.0323 0.0396 162,313 -0.01(-11.80%)
Aug 09, 2024 0.0411 0.0449 0.0361 0.0449 46,731 -0.00(-0.22%)
Aug 08, 2024 0.0400 0.0450 0.0350 0.0450 143,315 +0.00(+0.22%)
Aug 07, 2024 0.0350 0.0449 0.0350 0.0449 6,725 +0.00(+1.35%)
Aug 06, 2024 0.0316 0.0445 0.0316 0.0443 158,591 -0.01(-13.14%)
Aug 05, 2024 0.0520 0.0520 0.0389 0.0510 223,907 +0.00(+7.82%)
Aug 02, 2024 0.0473 0.0520 0.0473 0.0473 15,268 +0.00(+1.94%)
Aug 01, 2024 0.0439 0.0464 0.0391 0.0464 301,800 -0.00(-0.22%)
Jul 31, 2024 0.0464 0.0465 0.0464 0.0465 46,300 -0.01(-10.40%)
Jul 30, 2024 0.0437 0.0519 0.0437 0.0519 82,498 +0.00(+6.57%)
Jul 29, 2024 0.0537 0.0537 0.0487 0.0487 2,960 -0.00(-9.31%)
Jul 26, 2024 0.0503 0.0538 0.0475 0.0537 172,000 +0.00(+2.68%)
Jul 25, 2024 0.0450 0.0540 0.0432 0.0523 1,016,778 +0.00(+2.75%)
Jul 24, 2024 0.0429 0.0510 0.0400 0.0509 988,534 +0.00(+2.00%)
Jul 23, 2024 0.0411 0.0510 0.0411 0.0499 251,504 -0.00(-1.96%)
Jul 22, 2024 0.0435 0.0519 0.0435 0.0509 295,000 -0.00(-2.12%)
Jul 19, 2024 0.0450 0.0520 0.0401 0.0520 139,000 +0.01(+15.56%)
Jul 18, 2024 0.0352 0.0461 0.0352 0.0450 81,955 +0.00(+12.50%)
Jul 17, 2024 0.0440 0.0520 0.0373 0.0400 296,059 -0.01(-18.20%)
Jul 16, 2024 0.0404 0.0499 0.0357 0.0489 379,558 -0.00(-5.78%)
Jul 15, 2024 0.0431 0.0519 0.0300 0.0519 60,340 -0.00(-0.19%)
Jul 12, 2024 0.0383 0.0520 0.0300 0.0520 133,300 +0.00(+0.00%)
Jul 11, 2024 0.0520 0.0520 0.0452 0.0520 58,674 -0.00(-4.59%)
Jul 10, 2024 0.0545 0.0545 0.0545 0.0545 500 +0.00(+3.81%)
Jul 09, 2024 0.0500 0.0525 0.0452 0.0525 169,460 +0.00(+5.00%)
Jul 08, 2024 0.0500 0.0500 0.0442 0.0500 21,711 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0400 0.0500 12,959 +0.00(+0.00%)
Jul 03, 2024 0.0442 0.0500 0.0442 0.0500 21,113 +0.00(+0.20%)
Jul 02, 2024 0.0400 0.0499 0.0400 0.0499 224,407 -0.00(-0.20%)
Jul 01, 2024 0.0499 0.0500 0.0400 0.0500 85,098 +0.00(+0.20%)
Jun 28, 2024 0.0499 0.0499 0.0400 0.0499 10,750 -0.00(-0.20%)
Jun 25, 2024 0.0500 98 +0.00(+2.67%)
Jun 24, 2024 0.0420 0.0487 0.0420 0.0487 9,650 -0.00(-2.60%)
Jun 20, 2024 0.0500 102 +0.00(+2.04%)
Jun 18, 2024 0.0419 0.0500 0.0419 0.0490 93,002 -0.00(-2.97%)
Jun 17, 2024 0.0511 0.0515 0.0387 0.0505 188,621 -0.00(-0.98%)
Jun 14, 2024 0.0515 0.0515 0.0510 0.0510 143,973 -0.00(-0.97%)
Jun 13, 2024 0.0520 0.0520 0.0514 0.0515 37,025 -0.00(-0.96%)
Jun 12, 2024 0.0515 0.0520 0.0515 0.0520 2,130 +0.00(+0.39%)
Jun 11, 2024 0.0530 0.0530 0.0510 0.0518 44,810 -0.00(-2.45%)
Jun 10, 2024 0.0531 0.0531 0.0531 0.0531 1,000 +0.00(+2.12%)
Jun 04, 2024 0.0520 0 -0.01(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.