Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biotricity, Inc. - Common Stock (OP:BTCY)

0.2767 +0.0267 (+10.68%)
Streaming Delayed Price Updated: 1:26 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2900 0.2998 0.2750 0.2767 22,182 +0.03(+10.68%)
Feb 05, 2026 0.2520 0.2700 0.2500 0.2500 10,974 -0.01(-4.43%)
Feb 04, 2026 0.2907 0.3099 0.2520 0.2616 12,012 +0.01(+2.27%)
Feb 03, 2026 0.2750 0.3099 0.2531 0.2558 24,317 -0.01(-5.26%)
Feb 02, 2026 0.3000 0.3097 0.2700 0.2700 19,566 -0.02(-6.99%)
Jan 30, 2026 0.3046 0.3098 0.2901 0.2903 5,390 -0.02(-6.32%)
Jan 29, 2026 0.3099 0.3192 0.2903 0.3099 1,794 +0.01(+3.30%)
Jan 28, 2026 0.3060 0.3099 0.2765 0.3000 17,737 -0.01(-3.16%)
Jan 27, 2026 0.2997 0.3098 0.2997 0.3098 2,033 +0.02(+5.91%)
Jan 26, 2026 0.2940 0.3100 0.2800 0.2925 62,445 +0.00(+0.17%)
Jan 23, 2026 0.2800 0.2976 0.2800 0.2920 46,134 +0.00(+1.11%)
Jan 22, 2026 0.2802 0.2962 0.2800 0.2888 57,032 +0.01(+3.14%)
Jan 21, 2026 0.2848 0.2954 0.2800 0.2800 77,506 +0.00(+0.00%)
Jan 20, 2026 0.3136 0.3136 0.2765 0.2800 50,130 -0.02(-5.56%)
Jan 16, 2026 0.2900 0.3100 0.2900 0.2965 50,091 -0.00(-1.17%)
Jan 15, 2026 0.3000 0.3000 0.2887 0.3000 1,118 +0.01(+5.04%)
Jan 14, 2026 0.3000 0.3100 0.2856 0.2856 19,017 -0.01(-4.80%)
Jan 13, 2026 0.3288 0.3288 0.3000 0.3000 51,470 +0.00(+0.00%)
Jan 12, 2026 0.3200 0.3200 0.3000 0.3000 125,970 -0.01(-3.75%)
Jan 09, 2026 0.3200 0.3200 0.2842 0.3117 70,132 -0.01(-1.92%)
Jan 08, 2026 0.3000 0.3178 0.3000 0.3178 141,137 +0.04(+12.70%)
Jan 07, 2026 0.2899 0.2899 0.2800 0.2820 220,163 +0.00(+0.71%)
Jan 06, 2026 0.2970 0.2970 0.2502 0.2800 278,255 -0.01(-1.86%)
Jan 05, 2026 0.3100 0.3130 0.2800 0.2853 87,312 -0.01(-4.90%)
Jan 02, 2026 0.3000 0.3160 0.3000 0.3000 22,552 +0.00(+0.00%)
Dec 31, 2025 0.3070 0.3200 0.2900 0.3000 173,300 +0.01(+3.84%)
Dec 30, 2025 0.2949 0.2999 0.2600 0.2889 112,687 +0.01(+5.05%)
Dec 29, 2025 0.2600 0.2750 0.2400 0.2750 380,899 +0.00(+0.00%)
Dec 26, 2025 0.3201 0.3400 0.2250 0.2750 551,486 -0.06(-17.74%)
Dec 24, 2025 0.3700 0.3700 0.3250 0.3343 17,851 +0.00(+1.30%)
Dec 23, 2025 0.3799 0.3799 0.3131 0.3300 136,422 -0.03(-9.59%)
Dec 22, 2025 0.3700 0.4177 0.3540 0.3650 59,876 -0.03(-6.41%)
Dec 19, 2025 0.3940 0.4000 0.3700 0.3900 2,726 -0.01(-2.50%)
Dec 18, 2025 0.3300 0.4000 0.3300 0.4000 81,622 +0.05(+14.94%)
Dec 17, 2025 0.3650 0.3799 0.3300 0.3480 71,742 -0.03(-8.40%)
Dec 16, 2025 0.3410 0.3799 0.3200 0.3799 52,321 +0.04(+11.74%)
Dec 15, 2025 0.3460 0.3500 0.3054 0.3400 107,135 +0.00(+0.00%)
Dec 12, 2025 0.3700 0.3700 0.3221 0.3400 49,766 -0.01(-3.02%)
Dec 11, 2025 0.3740 0.4000 0.3500 0.3506 111,887 -0.02(-6.51%)
Dec 10, 2025 0.4500 0.4600 0.3750 0.3750 308,804 -0.09(-20.21%)
Dec 09, 2025 0.4600 0.4899 0.4600 0.4700 3,969 +0.02(+4.42%)
Dec 08, 2025 0.4700 0.4899 0.4501 0.4501 7,483 -0.04(-8.14%)
Dec 05, 2025 0.4500 0.4900 0.4500 0.4900 28,926 +0.04(+8.65%)
Dec 04, 2025 0.5100 0.5100 0.4500 0.4510 32,818 -0.02(-5.11%)
Dec 03, 2025 0.4903 0.4903 0.4601 0.4753 9,700 -0.03(-5.41%)
Dec 02, 2025 0.5178 0.5250 0.4511 0.5025 21,493 -0.03(-5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.