Buru Energy Ltd (OP:BRNGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 15,000 | +0.00(+7.69%) |
| Feb 03, 2026 | 0.0130 | 0 | -0.00(-8.45%) | |||
| Jan 30, 2026 | 0.0142 | 0 | -0.00(-17.92%) | |||
| Jan 29, 2026 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 5,000 | -0.00(-3.89%) |
| Jan 14, 2026 | 0.0180 | 0 | +0.00(+29.50%) | |||
| Jan 08, 2026 | 0.0139 | 0 | +0.00(+18.80%) | |||
| Jan 07, 2026 | 0.0140 | 0.0176 | 0.0117 | 0.0117 | 1,134,215 | -0.00(-12.69%) |
| Jan 06, 2026 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 25,768 | +0.00(+20.72%) |
| Dec 31, 2025 | 0.0111 | 316,865 | -0.00(-2.63%) | |||
| Dec 24, 2025 | 0.0114 | 0 | +0.00(+0.88%) | |||
| Dec 22, 2025 | 0.0113 | 0 | -0.00(-3.42%) | |||
| Dec 17, 2025 | 0.0117 | 0 | -0.00(-7.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.